MOBIRIX

Stock Information

Market price 2024-05-05 18:59:07

Mobirix
Present-day value 7,540
Net change 10(0.13%)
Volume 5,417
Trade cost 40,995,770
Market price 7,530
High price 7,610
Low price 7,530
PER 0.00
Shares Outstanding 9,603,800
Upper limit 9,780
Lower limit 5,280
par value 100
52 weeks High 11,160
52 weeks Low 7,150
Date Closing price Net change Market price High price Low price Volume Trading cosst
24/05/03 7,540 10 7,530 7,610 7,530 5,417 40,995,770
24/05/02 7,530 0 7,620 7,620 7,460 7,371 55,564,500
24/04/30 7,530 70 7,520 7,630 7,500 8,273 62,504,260
24/04/29 7,600 40 7,520 7,670 7,480 9,918 75,431,860
24/04/26 7,560 40 7,500 7,600 7,470 5,336 40,118,480
24/04/25 7,520 20 7,500 7,540 7,400 8,344 62,389,880
24/04/24 7,500 100 7,470 7,600 7,410 15,830 119,027,890
24/04/23 7,400 90 7,490 7,570 7,380 30,707 228,092,050
24/04/22 7,490 190 7,290 8,400 7,290 832,165 6,558,382,050
24/04/19 7,300 20 7,330 7,490 7,210 16,485 120,598,950
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 7,540 10 7,570 7,540 550
15:19:50 7,560 30 7,570 7,540 623
15:18:40 7,580 50 7,580 7,560 21
15:16:20 7,570 40 7,580 7,570 35
15:15:20 7,560 30 7,590 7,570 250
15:09:00 7,590 60 7,590 7,580 70
15:03:40 7,580 50 7,580 7,570 16
14:54:50 7,570 40 7,590 7,570 8
14:47:40 7,560 30 7,590 7,570 2
14:45:40 7,590 60 7,590 7,570 77
Residual quantity of sale Good price Residual quantity of bid price
197 7,620
221 7,610
665 7,590
34 7,580
77 7,570
7,540 127
7,530 138
7,510 212
7,500 240
7,490 421