Market price 2024-05-05 18:59:07
Mobirix | |
---|---|
Present-day value | 7,540 |
Net change | 10(0.13%) |
Volume | 5,417 |
Trade cost | 40,995,770 |
Market price | 7,530 |
---|---|
High price | 7,610 |
Low price | 7,530 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 9,780 |
---|---|
Lower limit | 5,280 |
par value | 100 |
52 weeks High | 11,160 |
52 weeks Low | 7,150 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
24/05/03 | 7,540 | 10 | 7,530 | 7,610 | 7,530 | 5,417 | 40,995,770 |
24/05/02 | 7,530 | 0 | 7,620 | 7,620 | 7,460 | 7,371 | 55,564,500 |
24/04/30 | 7,530 | 70 | 7,520 | 7,630 | 7,500 | 8,273 | 62,504,260 |
24/04/29 | 7,600 | 40 | 7,520 | 7,670 | 7,480 | 9,918 | 75,431,860 |
24/04/26 | 7,560 | 40 | 7,500 | 7,600 | 7,470 | 5,336 | 40,118,480 |
24/04/25 | 7,520 | 20 | 7,500 | 7,540 | 7,400 | 8,344 | 62,389,880 |
24/04/24 | 7,500 | 100 | 7,470 | 7,600 | 7,410 | 15,830 | 119,027,890 |
24/04/23 | 7,400 | 90 | 7,490 | 7,570 | 7,380 | 30,707 | 228,092,050 |
24/04/22 | 7,490 | 190 | 7,290 | 8,400 | 7,290 | 832,165 | 6,558,382,050 |
24/04/19 | 7,300 | 20 | 7,330 | 7,490 | 7,210 | 16,485 | 120,598,950 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 7,540 | 10 | 7,570 | 7,540 | 550 |
15:19:50 | 7,560 | 30 | 7,570 | 7,540 | 623 |
15:18:40 | 7,580 | 50 | 7,580 | 7,560 | 21 |
15:16:20 | 7,570 | 40 | 7,580 | 7,570 | 35 |
15:15:20 | 7,560 | 30 | 7,590 | 7,570 | 250 |
15:09:00 | 7,590 | 60 | 7,590 | 7,580 | 70 |
15:03:40 | 7,580 | 50 | 7,580 | 7,570 | 16 |
14:54:50 | 7,570 | 40 | 7,590 | 7,570 | 8 |
14:47:40 | 7,560 | 30 | 7,590 | 7,570 | 2 |
14:45:40 | 7,590 | 60 | 7,590 | 7,570 | 77 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
197 | 7,620 | |
221 | 7,610 | |
665 | 7,590 | |
34 | 7,580 | |
77 | 7,570 | |
7,540 | 127 | |
7,530 | 138 | |
7,510 | 212 | |
7,500 | 240 | |
7,490 | 421 |