MOBIRIX

Stock Information

Market price 2025-06-15 21:53:42

Mobirix
Present-day value 4,525
Net change 35(-0.77%)
Volume 13,299
Trade cost 61,596,330
Market price 4,645
High price 4,800
Low price 4,490
PER 0.00
Shares Outstanding 9,603,800
Upper limit 5,920
Lower limit 3,195
par value 100
52 weeks High 7,870
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/06/13 4,525 35 4,645 4,800 4,490 13,299 61,596,330
25/06/12 4,560 0 4,560 4,600 4,525 3,178 14,473,795
25/06/11 4,560 110 4,670 4,720 4,560 8,892 41,193,026
25/06/10 4,670 95 4,575 4,670 4,550 12,778 58,619,492
25/06/09 4,575 65 4,600 4,660 4,520 8,124 37,270,778
25/06/05 4,640 145 4,775 4,780 4,640 12,203 57,243,230
25/06/04 4,785 35 4,820 4,900 4,720 5,484 26,318,601
25/06/02 4,820 0 4,810 4,830 4,675 7,826 36,968,152
25/05/30 4,820 25 4,760 4,820 4,645 9,302 43,943,272
25/05/29 4,795 95 4,850 4,920 4,795 8,110 39,429,985
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 4,525 35 4,605 4,525 76
15:20:00 4,525 35 4,605 4,525 9
15:19:50 4,525 35 4,535 4,525 119
15:19:40 4,535 25 4,535 4,530 4
15:19:30 4,555 5 4,535 4,530 89
15:19:20 4,530 30 4,540 4,530 1
15:19:10 4,535 25 4,535 4,530 35
15:18:50 4,530 30 4,540 4,535 300
15:14:50 4,615 55 4,615 4,545 2
15:12:40 4,615 55 4,615 4,545 2
Residual quantity of sale Good price Residual quantity of bid price
101 4,650
105 4,620
793 4,615
16 4,610
400 4,605
4,525 73
4,520 174
4,515 65
4,510 74
4,505 195