Market price 2026-01-11 18:09:01
| Mobirix | |
|---|---|
| Present-day value | 2,960 |
| Net change | 5(-0.17%) |
| Volume | 12,126 |
| Trade cost | 36,080,735 |
| Market price | 2,965 |
|---|---|
| High price | 3,015 |
| Low price | 2,930 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,850 |
|---|---|
| Lower limit | 2,080 |
| par value | 100 |
| 52 weeks High | 5,280 |
| 52 weeks Low | 2,930 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/01/09 | 2,960 | 5 | 2,965 | 3,015 | 2,930 | 12,126 | 36,080,735 |
| 26/01/08 | 2,965 | 35 | 3,000 | 3,035 | 2,960 | 8,142 | 24,381,514 |
| 26/01/07 | 3,000 | 25 | 3,070 | 3,070 | 2,995 | 8,991 | 27,123,815 |
| 26/01/06 | 3,025 | 65 | 3,090 | 3,100 | 3,025 | 11,880 | 36,194,183 |
| 26/01/05 | 3,090 | 90 | 3,255 | 3,255 | 3,040 | 11,394 | 35,101,235 |
| 26/01/02 | 3,180 | 20 | 3,200 | 3,200 | 3,150 | 4,878 | 15,469,780 |
| 25/12/30 | 3,200 | 100 | 3,300 | 3,300 | 3,200 | 2,454 | 7,924,191 |
| 25/12/29 | 3,300 | 50 | 3,350 | 3,350 | 3,250 | 3,750 | 12,362,905 |
| 25/12/26 | 3,350 | 130 | 3,205 | 3,350 | 3,205 | 10,732 | 35,507,075 |
| 25/12/24 | 3,220 | 0 | 3,250 | 3,290 | 3,220 | 9,519 | 30,845,925 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,960 | 5 | 2,965 | 2,960 | 354 |
| 15:06:50 | 2,965 | 0 | 2,965 | 2,960 | 1 |
| 15:01:20 | 2,940 | 25 | 2,970 | 2,965 | 1 |
| 15:01:10 | 2,940 | 25 | 2,975 | 2,940 | 2 |
| 15:00:40 | 2,940 | 25 | 2,975 | 2,940 | 1 |
| 15:00:10 | 2,975 | 10 | 2,975 | 2,940 | 13 |
| 14:55:10 | 2,940 | 25 | 2,975 | 2,940 | 1 |
| 14:46:20 | 2,940 | 25 | 2,975 | 2,940 | 3 |
| 14:46:10 | 2,970 | 5 | 2,975 | 2,940 | 36 |
| 14:36:50 | 2,970 | 5 | 2,970 | 2,940 | 12 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 54 | 3,005 | |
| 123 | 3,000 | |
| 60 | 2,990 | |
| 1,097 | 2,985 | |
| 77 | 2,965 | |
| 2,960 | 36 | |
| 2,955 | 12 | |
| 2,950 | 12 | |
| 2,945 | 15 | |
| 2,940 | 145 |