Market price 2026-01-12 18:15:02
| Mobirix | |
|---|---|
| Present-day value | 2,965 |
| Net change | 5(0.17%) |
| Volume | 5,601 |
| Trade cost | 16,597,980 |
| Market price | 2,960 |
|---|---|
| High price | 2,980 |
| Low price | 2,950 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,845 |
|---|---|
| Lower limit | 2,075 |
| par value | 100 |
| 52 weeks High | 5,280 |
| 52 weeks Low | 2,930 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/01/09 | 2,960 | 5 | 2,965 | 3,015 | 2,930 | 12,126 | 36,080,735 |
| 26/01/08 | 2,965 | 35 | 3,000 | 3,035 | 2,960 | 8,142 | 24,381,514 |
| 26/01/07 | 3,000 | 25 | 3,070 | 3,070 | 2,995 | 8,991 | 27,123,815 |
| 26/01/06 | 3,025 | 65 | 3,090 | 3,100 | 3,025 | 11,880 | 36,194,183 |
| 26/01/05 | 3,090 | 90 | 3,255 | 3,255 | 3,040 | 11,394 | 35,101,235 |
| 26/01/02 | 3,180 | 20 | 3,200 | 3,200 | 3,150 | 4,878 | 15,469,780 |
| 25/12/30 | 3,200 | 100 | 3,300 | 3,300 | 3,200 | 2,454 | 7,924,191 |
| 25/12/29 | 3,300 | 50 | 3,350 | 3,350 | 3,250 | 3,750 | 12,362,905 |
| 25/12/26 | 3,350 | 130 | 3,205 | 3,350 | 3,205 | 10,732 | 35,507,075 |
| 25/12/24 | 3,220 | 0 | 3,250 | 3,290 | 3,220 | 9,519 | 30,845,925 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,965 | 5 | 2,970 | 2,965 | 72 |
| 15:12:50 | 2,970 | 10 | 2,970 | 2,965 | 7 |
| 14:55:10 | 2,965 | 5 | 2,970 | 2,965 | 1 |
| 14:31:50 | 2,965 | 5 | 2,970 | 2,965 | 4 |
| 14:28:40 | 2,960 | 0 | 2,965 | 2,960 | 210 |
| 14:28:10 | 2,965 | 5 | 2,965 | 2,960 | 1 |
| 14:06:30 | 2,955 | 5 | 2,965 | 2,960 | 130 |
| 14:06:00 | 2,950 | 10 | 2,955 | 2,950 | 53 |
| 13:55:10 | 2,950 | 10 | 2,955 | 2,950 | 1 |
| 13:43:50 | 2,955 | 5 | 2,955 | 2,950 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 12 | 2,995 | |
| 130 | 2,990 | |
| 338 | 2,980 | |
| 1,394 | 2,975 | |
| 32 | 2,970 | |
| 2,965 | 49 | |
| 2,960 | 200 | |
| 2,955 | 368 | |
| 2,950 | 189 | |
| 2,945 | 161 |