Market price 2025-12-26 10:28:01
| Mobirix | |
|---|---|
| Present-day value | 3,290 |
| Net change | 70(2.17%) |
| Volume | 3,033 |
| Trade cost | 9,958,810 |
| Market price | 3,205 |
|---|---|
| High price | 3,330 |
| Low price | 3,205 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,185 |
|---|---|
| Lower limit | 2,255 |
| par value | 100 |
| 52 weeks High | 5,300 |
| 52 weeks Low | 3,020 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/12/24 | 3,220 | 0 | 3,250 | 3,290 | 3,220 | 9,519 | 30,845,925 |
| 25/12/23 | 3,220 | 120 | 3,120 | 3,330 | 3,110 | 13,578 | 43,395,611 |
| 25/12/22 | 3,100 | 10 | 3,170 | 3,170 | 3,060 | 12,721 | 39,383,390 |
| 25/12/19 | 3,110 | 5 | 3,105 | 3,110 | 3,020 | 14,561 | 44,762,186 |
| 25/12/18 | 3,105 | 125 | 3,225 | 3,225 | 3,105 | 11,440 | 36,068,498 |
| 25/12/17 | 3,230 | 20 | 3,250 | 3,250 | 3,210 | 3,730 | 12,034,375 |
| 25/12/16 | 3,250 | 35 | 3,320 | 3,320 | 3,235 | 9,982 | 32,689,085 |
| 25/12/15 | 3,285 | 50 | 3,245 | 3,325 | 3,235 | 7,124 | 23,251,305 |
| 25/12/12 | 3,235 | 100 | 3,335 | 3,400 | 3,235 | 16,048 | 53,265,060 |
| 25/12/11 | 3,335 | 15 | 3,350 | 3,365 | 3,315 | 17,126 | 57,089,705 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 10:25:00 | 3,290 | 70 | 3,315 | 3,300 | 33 |
| 10:23:20 | 3,290 | 70 | 3,300 | 3,290 | 2 |
| 10:17:10 | 3,290 | 70 | 3,300 | 3,290 | 1 |
| 10:13:20 | 3,290 | 70 | 3,300 | 3,290 | 315 |
| 10:01:20 | 3,310 | 90 | 3,310 | 3,305 | 5 |
| 10:01:00 | 3,310 | 90 | 3,315 | 3,310 | 12 |
| 10:00:00 | 3,310 | 90 | 3,315 | 3,310 | 2 |
| 09:59:10 | 3,310 | 90 | 3,310 | 3,300 | 1 |
| 09:58:00 | 3,315 | 95 | 3,310 | 3,305 | 14 |
| 09:52:10 | 3,315 | 95 | 3,320 | 3,315 | 53 |
| 09:50:50 | 3,320 | 100 | 3,320 | 3,315 | 306 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 350 | 3,345 | |
| 10 | 3,340 | |
| 167 | 3,335 | |
| 23 | 3,330 | |
| 12 | 3,315 | |
| 3,300 | 3 | |
| 3,295 | 5 | |
| 3,290 | 133 | |
| 3,285 | 233 | |
| 3,280 | 151 |