MOBIRIX

Stock Information

Market price 2026-04-04 02:19:47

Mobirix
Present-day value 2,495
Net change 160(-6.03%)
Volume 32,923
Trade cost 84,679,320
Market price 2,615
High price 2,645
Low price 2,495
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,450
Lower limit 1,860
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/03 2,495 160 2,615 2,645 2,495 32,923 84,679,320
26/04/02 2,655 40 2,695 2,865 2,560 35,441 94,437,387
26/04/01 2,695 45 2,655 2,760 2,510 52,215 139,877,140
26/03/31 2,650 200 2,850 2,850 2,600 107,878 287,845,823
26/03/30 2,850 475 2,370 3,085 2,355 926,342 2,643,331,543
26/03/27 2,375 20 2,395 2,450 2,375 7,685 18,474,560
26/03/26 2,395 20 2,375 2,405 2,345 4,867 11,575,724
26/03/25 2,375 45 2,330 2,375 2,320 7,546 17,660,122
26/03/24 2,330 20 2,350 2,350 2,235 6,807 15,723,050
26/03/23 2,350 25 2,395 2,395 2,345 3,063 7,227,235
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,495 160 2,525 2,495 1,097
15:19:50 2,550 105 2,525 2,495 774
15:19:10 2,545 110 2,545 2,510 369
15:18:30 2,565 90 2,545 2,510 3,007
15:17:30 2,595 60 2,595 2,580 3
15:14:10 2,595 60 2,590 2,580 3
15:13:10 2,595 60 2,595 2,575 3
15:12:10 2,595 60 2,595 2,565 20
15:11:10 2,600 55 2,595 2,565 39
15:10:40 2,600 55 2,600 2,565 2
Residual quantity of sale Good price Residual quantity of bid price
100 2,610
3 2,565
11 2,550
5 2,545
228 2,525
2,495 1,003
2,490 111
2,485 15
2,480 61
2,470 1,111