Market price 2025-12-06 05:54:56
| Mobirix | |
|---|---|
| Present-day value | 3,430 |
| Net change | 30(-0.87%) |
| Volume | 5,077 |
| Trade cost | 17,393,280 |
| Market price | 3,460 |
|---|---|
| High price | 3,465 |
| Low price | 3,410 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,495 |
|---|---|
| Lower limit | 2,425 |
| par value | 100 |
| 52 weeks High | 5,460 |
| 52 weeks Low | 3,385 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/12/05 | 3,430 | 30 | 3,460 | 3,465 | 3,410 | 5,077 | 17,393,280 |
| 25/12/04 | 3,460 | 20 | 3,480 | 3,500 | 3,440 | 4,415 | 15,325,425 |
| 25/12/03 | 3,480 | 10 | 3,475 | 3,515 | 3,475 | 5,495 | 19,212,315 |
| 25/12/02 | 3,470 | 70 | 3,535 | 3,585 | 3,450 | 5,335 | 18,776,460 |
| 25/12/01 | 3,540 | 5 | 3,545 | 3,560 | 3,505 | 1,811 | 6,408,910 |
| 25/11/28 | 3,545 | 15 | 3,560 | 3,560 | 3,525 | 858 | 3,035,690 |
| 25/11/27 | 3,560 | 30 | 3,530 | 3,590 | 3,530 | 2,350 | 8,367,250 |
| 25/11/26 | 3,530 | 25 | 3,585 | 3,600 | 3,520 | 2,397 | 8,516,490 |
| 25/11/25 | 3,555 | 55 | 3,580 | 3,580 | 3,385 | 21,711 | 75,738,195 |
| 25/11/24 | 3,500 | 30 | 3,530 | 3,530 | 3,500 | 3,846 | 13,478,915 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,430 | 30 | 3,430 | 3,420 | 125 |
| 15:20:00 | 3,425 | 35 | 3,430 | 3,420 | 1 |
| 15:19:50 | 3,425 | 35 | 3,425 | 3,420 | 106 |
| 15:19:40 | 3,425 | 35 | 3,425 | 3,420 | 1 |
| 15:17:40 | 3,425 | 35 | 3,425 | 3,420 | 1 |
| 15:12:10 | 3,420 | 40 | 3,425 | 3,420 | 42 |
| 14:54:40 | 3,425 | 35 | 3,425 | 3,420 | 1 |
| 14:54:30 | 3,425 | 35 | 3,425 | 3,420 | 7 |
| 14:47:10 | 3,420 | 40 | 3,425 | 3,420 | 1 |
| 14:46:50 | 3,420 | 40 | 3,425 | 3,420 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 2 | 3,535 | |
| 1,000 | 3,500 | |
| 50 | 3,465 | |
| 514 | 3,435 | |
| 1,185 | 3,430 | |
| 3,420 | 99 | |
| 3,415 | 74 | |
| 3,410 | 114 | |
| 3,405 | 263 | |
| 3,400 | 1,095 |