MOBIRIX

Stock Information

Market price 2025-12-31 03:46:27

Mobirix
Present-day value 3,200
Net change 100(-3.03%)
Volume 2,454
Trade cost 7,924,191
Market price 3,300
High price 3,300
Low price 3,200
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,290
Lower limit 2,310
par value 100
52 weeks High 5,300
52 weeks Low 3,020
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/12/30 3,200 100 3,300 3,300 3,200 2,454 7,924,191
25/12/29 3,300 50 3,350 3,350 3,250 3,750 12,362,905
25/12/26 3,350 130 3,205 3,350 3,205 10,732 35,507,075
25/12/24 3,220 0 3,250 3,290 3,220 9,519 30,845,925
25/12/23 3,220 120 3,120 3,330 3,110 13,578 43,395,611
25/12/22 3,100 10 3,170 3,170 3,060 12,721 39,383,390
25/12/19 3,110 5 3,105 3,110 3,020 14,561 44,762,186
25/12/18 3,105 125 3,225 3,225 3,105 11,440 36,068,498
25/12/17 3,230 20 3,250 3,250 3,210 3,730 12,034,375
25/12/16 3,250 35 3,320 3,320 3,235 9,982 32,689,085
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,200 100 3,225 3,200 106
15:15:50 3,225 75 3,225 3,200 30
14:59:00 3,225 75 3,225 3,220 1
14:56:30 3,220 80 3,225 3,220 2
14:53:50 3,215 85 3,220 3,210 5
14:50:20 3,220 80 3,220 3,215 32
14:46:30 3,220 80 3,225 3,220 10
14:34:20 3,205 95 3,220 3,205 64
14:21:50 3,200 100 3,205 3,200 106
14:21:10 3,200 100 3,205 3,200 10
Residual quantity of sale Good price Residual quantity of bid price
1,827 3,280
70 3,275
906 3,240
658 3,230
10 3,225
3,200 17
3,195 26
3,190 3
3,185 3
3,180 6