Market price 2026-02-12 22:32:12
| Mobirix | |
|---|---|
| Present-day value | 2,875 |
| Net change | 45(1.59%) |
| Volume | 6,402 |
| Trade cost | 18,569,682 |
| Market price | 2,950 |
|---|---|
| High price | 2,950 |
| Low price | 2,825 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,675 |
|---|---|
| Lower limit | 1,985 |
| par value | 100 |
| 52 weeks High | 5,240 |
| 52 weeks Low | 2,590 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/02/12 | 2,875 | 45 | 2,950 | 2,950 | 2,825 | 6,402 | 18,569,682 |
| 26/02/11 | 2,830 | 35 | 2,865 | 2,865 | 2,815 | 7,168 | 20,278,524 |
| 26/02/10 | 2,865 | 65 | 2,800 | 2,875 | 2,775 | 4,770 | 13,506,430 |
| 26/02/09 | 2,800 | 60 | 2,740 | 2,805 | 2,720 | 14,666 | 40,100,142 |
| 26/02/06 | 2,740 | 140 | 2,880 | 2,880 | 2,680 | 7,446 | 21,054,009 |
| 26/02/05 | 2,880 | 110 | 2,990 | 2,990 | 2,780 | 11,549 | 33,512,325 |
| 26/02/04 | 2,990 | 190 | 2,825 | 3,000 | 2,815 | 23,077 | 66,978,814 |
| 26/02/03 | 2,800 | 25 | 2,825 | 2,890 | 2,800 | 28,464 | 80,534,330 |
| 26/02/02 | 2,825 | 50 | 2,775 | 2,845 | 2,735 | 37,316 | 104,138,612 |
| 26/01/30 | 2,775 | 110 | 2,885 | 2,900 | 2,760 | 34,796 | 98,891,901 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,875 | 45 | 2,900 | 2,875 | 68 |
| 15:19:40 | 2,875 | 45 | 2,900 | 2,875 | 315 |
| 15:15:20 | 2,880 | 50 | 2,900 | 2,880 | 8 |
| 15:15:10 | 2,880 | 50 | 2,900 | 2,880 | 10 |
| 15:07:30 | 2,900 | 70 | 2,900 | 2,880 | 15 |
| 15:07:10 | 2,880 | 50 | 2,895 | 2,880 | 1 |
| 14:50:10 | 2,880 | 50 | 2,895 | 2,880 | 1 |
| 14:46:40 | 2,880 | 50 | 2,890 | 2,880 | 105 |
| 14:44:20 | 2,880 | 50 | 2,895 | 2,880 | 45 |
| 14:41:30 | 2,885 | 55 | 2,885 | 2,880 | 864 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 20 | 2,935 | |
| 61 | 2,930 | |
| 5 | 2,925 | |
| 20 | 2,905 | |
| 122 | 2,900 | |
| 2,875 | 1,165 | |
| 2,870 | 348 | |
| 2,865 | 112 | |
| 2,860 | 25 | |
| 2,855 | 10 |