MOBIRIX

Stock Information

Market price 2026-02-13 23:45:12

Mobirix
Present-day value 2,820
Net change 55(-1.91%)
Volume 8,290
Trade cost 23,533,970
Market price 2,875
High price 2,905
Low price 2,755
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,735
Lower limit 2,015
par value 100
52 weeks High 5,230
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/02/13 2,820 55 2,875 2,905 2,755 8,290 23,533,970
26/02/12 2,875 45 2,950 2,950 2,825 6,402 18,569,682
26/02/11 2,830 35 2,865 2,865 2,815 7,168 20,278,524
26/02/10 2,865 65 2,800 2,875 2,775 4,770 13,506,430
26/02/09 2,800 60 2,740 2,805 2,720 14,666 40,100,142
26/02/06 2,740 140 2,880 2,880 2,680 7,446 21,054,009
26/02/05 2,880 110 2,990 2,990 2,780 11,549 33,512,325
26/02/04 2,990 190 2,825 3,000 2,815 23,077 66,978,814
26/02/03 2,800 25 2,825 2,890 2,800 28,464 80,534,330
26/02/02 2,825 50 2,775 2,845 2,735 37,316 104,138,612
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,820 55 2,825 2,820 228
15:19:50 2,845 30 2,825 2,820 1
15:17:00 2,820 55 2,845 2,820 126
15:13:00 2,820 55 2,845 2,820 43
15:12:30 2,820 55 2,845 2,820 10
15:03:30 2,820 55 2,845 2,820 15
14:50:50 2,820 55 2,845 2,820 43
14:50:30 2,820 55 2,825 2,820 1
14:32:10 2,820 55 2,825 2,820 1
14:31:50 2,820 55 2,825 2,820 12
Residual quantity of sale Good price Residual quantity of bid price
60 2,865
60 2,860
10 2,855
159 2,850
6 2,825
2,820 783
2,815 70
2,810 130
2,805 128
2,800 826