MOBIRIX

Stock Information

Market price 2026-05-16 03:59:22

Mobirix
Present-day value 2,280
Net change 55( -2.36%)
Volume 31,350
Trade cost 72,929,700
Market price 2,380
High price 2,390
Low price 2,270
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,035
Lower limit 1,635
par value 100
52 weeks High 4,920
52 weeks Low 2,205
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
26/05/12 2,205 85 2,260 2,300 2,205 55,709 125,304,405
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
26/05/06 2,320 50 2,405 2,460 2,310 51,725 120,957,850
26/05/04 2,370 110 2,480 2,515 2,370 110,037 263,435,920
26/04/30 2,480 45 2,595 2,595 2,420 63,851 158,622,426
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,280 55 2,285 2,280 131
15:11:50 2,285 50 2,285 2,280 9
15:05:20 2,300 35 2,320 2,295 119
15:05:00 2,310 25 2,310 2,300 196
14:59:50 2,310 25 2,320 2,310 47
14:59:20 2,310 25 2,320 2,310 223
14:58:20 2,310 25 2,320 2,310 7
14:58:10 2,310 25 2,320 2,310 13
14:58:00 2,310 25 2,320 2,310 24
14:57:00 2,315 20 2,320 2,315 1,056
Residual quantity of sale Good price Residual quantity of bid price
260 2,365
279 2,360
1,100 2,340
201 2,320
1 2,285
2,280 73
2,275 7
2,270 229
2,265 111
2,260 168