MOBIRIX

Stock Information

Market price 2025-05-01 16:18:25

Mobirix
Present-day value 4,910
Net change 110(2.29%)
Volume 6,510
Trade cost 31,836,092
Market price 4,800
High price 5,000
Low price 4,760
PER 0.00
Shares Outstanding 9,603,800
Upper limit 6,240
Lower limit 3,360
par value 100
52 weeks High 8,650
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/04/30 4,910 110 4,800 5,000 4,760 6,510 31,836,092
25/04/29 4,800 100 4,900 4,935 4,620 16,059 76,106,025
25/04/28 4,900 10 4,830 5,000 4,700 12,286 59,129,655
25/04/25 4,910 90 4,820 4,970 4,675 16,307 78,699,780
25/04/24 4,820 40 4,780 4,900 4,710 1,565 7,507,112
25/04/23 4,780 5 4,740 5,000 4,680 8,900 42,952,482
25/04/22 4,775 60 4,835 4,900 4,690 9,387 45,160,142
25/04/21 4,835 5 4,810 4,905 4,780 5,191 25,028,440
25/04/18 4,840 40 4,695 4,945 4,695 3,418 16,421,800
25/04/17 4,800 15 4,700 4,925 4,500 18,705 89,411,357
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 4,910 110 4,910 4,790 120
15:20:00 4,910 110 4,910 4,790 6
15:19:50 4,915 115 4,905 4,795 5
15:19:30 4,905 105 4,905 4,795 1
15:18:20 4,830 30 4,905 4,795 3
15:17:30 4,790 10 4,830 4,795 3
15:13:40 4,865 65 4,865 4,790 1
15:13:10 4,875 75 4,865 4,790 1
15:08:20 4,895 95 4,875 4,785 3
15:05:10 4,780 20 4,895 4,780 49
Residual quantity of sale Good price Residual quantity of bid price
250 4,990
557 4,950
648 4,930
202 4,920
383 4,910
4,790 40
4,770 40
4,760 222
4,745 32
4,740 55