MOBIRIX

Stock Information

Market price 2026-01-14 19:11:15

Mobirix
Present-day value 2,940
Net change 30(1.03%)
Volume 3,202
Trade cost 9,445,685
Market price 3,025
High price 3,025
Low price 2,940
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,780
Lower limit 2,040
par value 100
52 weeks High 5,280
52 weeks Low 2,900
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/13 2,910 55 3,025 3,025 2,900 8,987 26,407,979
26/01/12 2,965 5 2,960 2,980 2,950 5,601 16,597,980
26/01/09 2,960 5 2,965 3,015 2,930 12,126 36,080,735
26/01/08 2,965 35 3,000 3,035 2,960 8,142 24,381,514
26/01/07 3,000 25 3,070 3,070 2,995 8,991 27,123,815
26/01/06 3,025 65 3,090 3,100 3,025 11,880 36,194,183
26/01/05 3,090 90 3,255 3,255 3,040 11,394 35,101,235
26/01/02 3,180 20 3,200 3,200 3,150 4,878 15,469,780
25/12/30 3,200 100 3,300 3,300 3,200 2,454 7,924,191
25/12/29 3,300 50 3,350 3,350 3,250 3,750 12,362,905
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,940 30 2,945 2,940 414
15:19:50 2,940 30 2,945 2,940 230
15:16:40 2,945 35 2,945 2,940 1
14:59:40 2,940 30 2,945 2,940 2
14:59:30 2,945 35 2,945 2,940 10
14:59:20 2,945 35 2,945 2,940 3
14:56:00 2,940 30 2,945 2,940 5
14:55:10 2,940 30 2,945 2,940 1
14:38:50 2,945 35 2,945 2,940 10
14:32:00 2,940 30 2,945 2,940 34
Residual quantity of sale Good price Residual quantity of bid price
99 2,975
659 2,965
494 2,955
20 2,950
301 2,945
2,940 291
2,935 250
2,925 10
2,920 348
2,915 60