Market price 2026-08-09 13:48:54
| Mobirix | |
|---|---|
| Present-day value | 3,175 |
| Net change | 25( 0.79%) |
| Volume | 42,821 |
| Trade cost | 135,565,465 |
| Market price | 3,165 |
|---|---|
| High price | 3,180 |
| Low price | 3,110 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,095 |
|---|---|
| Lower limit | 2,205 |
| par value | 100 |
| 52 weeks High | 4,310 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/08/07 | 3,175 | 25 | 3,165 | 3,180 | 3,110 | 42,821 | 135,565,465 |
| 26/08/06 | 3,150 | 35 | 3,145 | 3,170 | 3,070 | 64,169 | 201,784,610 |
| 26/08/05 | 3,115 | 20 | 3,095 | 3,145 | 3,035 | 82,980 | 257,668,654 |
| 26/08/04 | 3,095 | 15 | 3,085 | 3,155 | 3,005 | 165,461 | 509,115,834 |
| 26/08/03 | 3,080 | 40 | 3,130 | 3,155 | 3,080 | 93,114 | 290,157,224 |
| 26/07/31 | 3,120 | 70 | 3,050 | 3,140 | 3,030 | 76,434 | 237,885,140 |
| 26/07/30 | 3,050 | 105 | 2,850 | 3,105 | 2,850 | 63,716 | 195,792,815 |
| 26/07/29 | 2,945 | 80 | 3,025 | 3,100 | 2,850 | 85,990 | 255,102,430 |
| 26/07/28 | 3,025 | 95 | 3,115 | 3,135 | 2,950 | 74,754 | 228,374,015 |
| 26/07/27 | 3,120 | 15 | 3,135 | 3,180 | 2,950 | 143,114 | 437,725,447 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,175 | 25 | 3,175 | 3,155 | 126 |
| 15:20:00 | 3,175 | 25 | 3,175 | 3,155 | 66 |
| 15:19:50 | 3,175 | 25 | 3,175 | 3,155 | 189 |
| 15:19:30 | 3,175 | 25 | 3,175 | 3,155 | 158 |
| 15:17:40 | 3,175 | 25 | 3,175 | 3,155 | 50 |
| 15:16:40 | 3,175 | 25 | 3,175 | 3,150 | 1 |
| 15:15:30 | 3,175 | 25 | 3,175 | 3,150 | 252 |
| 15:15:10 | 3,170 | 20 | 3,170 | 3,160 | 1 |
| 15:15:00 | 3,170 | 20 | 3,170 | 3,160 | 77 |
| 15:14:20 | 3,170 | 20 | 3,170 | 3,160 | 10 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 643 | 3,195 | |
| 143 | 3,190 | |
| 328 | 3,185 | |
| 2,680 | 3,180 | |
| 1,976 | 3,175 | |
| 3,155 | 30 | |
| 3,150 | 4 | |
| 3,120 | 550 | |
| 3,115 | 311 | |
| 3,110 | 1,062 |