MOBIRIX

Stock Information

Market price 2026-01-05 17:52:38

Mobirix
Present-day value 3,090
Net change 90(-2.83%)
Volume 11,394
Trade cost 35,101,235
Market price 3,255
High price 3,255
Low price 3,040
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,130
Lower limit 2,230
par value 100
52 weeks High 5,300
52 weeks Low 3,020
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/02 3,180 20 3,200 3,200 3,150 4,878 15,469,780
25/12/30 3,200 100 3,300 3,300 3,200 2,454 7,924,191
25/12/29 3,300 50 3,350 3,350 3,250 3,750 12,362,905
25/12/26 3,350 130 3,205 3,350 3,205 10,732 35,507,075
25/12/24 3,220 0 3,250 3,290 3,220 9,519 30,845,925
25/12/23 3,220 120 3,120 3,330 3,110 13,578 43,395,611
25/12/22 3,100 10 3,170 3,170 3,060 12,721 39,383,390
25/12/19 3,110 5 3,105 3,110 3,020 14,561 44,762,186
25/12/18 3,105 125 3,225 3,225 3,105 11,440 36,068,498
25/12/17 3,230 20 3,250 3,250 3,210 3,730 12,034,375
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,090 90 3,095 3,090 134
15:19:50 3,090 90 3,095 3,090 119
15:19:00 3,110 70 3,100 3,090 1
15:18:20 3,090 90 3,110 3,090 49
15:15:50 3,090 90 3,085 3,070 1
15:15:40 3,075 105 3,090 3,075 2
15:15:00 3,080 100 3,090 3,075 9
15:14:50 3,075 105 3,080 3,075 16
15:09:10 3,070 110 3,070 3,060 1
15:05:20 3,060 120 3,070 3,060 211
Residual quantity of sale Good price Residual quantity of bid price
205 3,180
458 3,175
1,088 3,150
137 3,140
12 3,095
3,090 31
3,060 393
3,055 1,641
3,050 354
3,045 189