MOBIRIX

Stock Information

Market price 2026-02-12 00:32:38

Mobirix
Present-day value 2,830
Net change 35(-1.22%)
Volume 7,168
Trade cost 20,278,524
Market price 2,865
High price 2,865
Low price 2,815
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,720
Lower limit 2,010
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/02/11 2,830 35 2,865 2,865 2,815 7,168 20,278,524
26/02/10 2,865 65 2,800 2,875 2,775 4,770 13,506,430
26/02/09 2,800 60 2,740 2,805 2,720 14,666 40,100,142
26/02/06 2,740 140 2,880 2,880 2,680 7,446 21,054,009
26/02/05 2,880 110 2,990 2,990 2,780 11,549 33,512,325
26/02/04 2,990 190 2,825 3,000 2,815 23,077 66,978,814
26/02/03 2,800 25 2,825 2,890 2,800 28,464 80,534,330
26/02/02 2,825 50 2,775 2,845 2,735 37,316 104,138,612
26/01/30 2,775 110 2,885 2,900 2,760 34,796 98,891,901
26/01/29 2,885 5 2,890 2,890 2,810 18,224 51,843,389
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,830 35 2,860 2,830 156
15:19:40 2,835 30 2,860 2,830 784
15:18:30 2,850 15 2,855 2,850 1
15:18:20 2,835 30 2,850 2,835 153
15:16:30 2,840 25 2,850 2,840 61
15:11:30 2,855 10 2,850 2,840 2
15:01:10 2,840 25 2,855 2,840 65
14:54:50 2,835 30 2,840 2,835 195
14:30:40 2,835 30 2,840 2,835 8
14:02:30 2,835 30 2,840 2,835 92
Residual quantity of sale Good price Residual quantity of bid price
30 2,880
20 2,875
50 2,870
173 2,865
130 2,860
2,830 2,394
2,825 781
2,820 340
2,815 27
2,810 650