MOBIRIX

Stock Information

Market price 2025-11-22 05:48:45

Mobirix
Present-day value 3,530
Net change 25(-0.70%)
Volume 3,291
Trade cost 11,727,770
Market price 3,580
High price 3,600
Low price 3,530
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,620
Lower limit 2,490
par value 100
52 weeks High 5,460
52 weeks Low 3,530
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/11/21 3,530 25 3,580 3,600 3,530 3,291 11,727,770
25/11/20 3,555 20 3,575 3,670 3,545 2,009 7,173,180
25/11/19 3,575 5 3,560 3,605 3,545 2,758 9,870,820
25/11/18 3,570 20 3,685 3,700 3,545 6,861 24,702,040
25/11/17 3,590 5 3,585 3,590 3,565 5,762 20,635,005
25/11/14 3,585 25 3,610 3,800 3,585 12,703 46,237,005
25/11/13 3,610 225 3,815 3,835 3,610 94,881 392,356,965
25/11/12 3,835 5 3,800 3,835 3,680 7,985 30,191,970
25/11/11 3,830 225 3,615 3,840 3,590 11,178 41,330,265
25/11/10 3,605 35 3,640 3,640 3,605 2,573 9,298,800
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,530 25 3,540 3,530 71
15:19:40 3,530 25 3,540 3,530 7
15:17:50 3,530 25 3,540 3,530 105
14:49:40 3,540 15 3,540 3,535 3
14:46:30 3,540 15 3,540 3,535 2
14:38:00 3,540 15 3,540 3,535 2
14:05:20 3,545 10 3,545 3,540 1
13:29:00 3,545 10 3,545 3,530 6
13:25:30 3,530 25 3,535 3,530 50
13:06:20 3,530 25 3,545 3,530 38
Residual quantity of sale Good price Residual quantity of bid price
51 3,650
2 3,630
655 3,585
503 3,555
62 3,540
3,530 63
3,525 263
3,520 100
3,515 250
3,510 735