Market price 2025-11-22 05:48:45
| Mobirix | |
|---|---|
| Present-day value | 3,530 |
| Net change | 25(-0.70%) |
| Volume | 3,291 |
| Trade cost | 11,727,770 |
| Market price | 3,580 |
|---|---|
| High price | 3,600 |
| Low price | 3,530 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,620 |
|---|---|
| Lower limit | 2,490 |
| par value | 100 |
| 52 weeks High | 5,460 |
| 52 weeks Low | 3,530 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/11/21 | 3,530 | 25 | 3,580 | 3,600 | 3,530 | 3,291 | 11,727,770 |
| 25/11/20 | 3,555 | 20 | 3,575 | 3,670 | 3,545 | 2,009 | 7,173,180 |
| 25/11/19 | 3,575 | 5 | 3,560 | 3,605 | 3,545 | 2,758 | 9,870,820 |
| 25/11/18 | 3,570 | 20 | 3,685 | 3,700 | 3,545 | 6,861 | 24,702,040 |
| 25/11/17 | 3,590 | 5 | 3,585 | 3,590 | 3,565 | 5,762 | 20,635,005 |
| 25/11/14 | 3,585 | 25 | 3,610 | 3,800 | 3,585 | 12,703 | 46,237,005 |
| 25/11/13 | 3,610 | 225 | 3,815 | 3,835 | 3,610 | 94,881 | 392,356,965 |
| 25/11/12 | 3,835 | 5 | 3,800 | 3,835 | 3,680 | 7,985 | 30,191,970 |
| 25/11/11 | 3,830 | 225 | 3,615 | 3,840 | 3,590 | 11,178 | 41,330,265 |
| 25/11/10 | 3,605 | 35 | 3,640 | 3,640 | 3,605 | 2,573 | 9,298,800 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,530 | 25 | 3,540 | 3,530 | 71 |
| 15:19:40 | 3,530 | 25 | 3,540 | 3,530 | 7 |
| 15:17:50 | 3,530 | 25 | 3,540 | 3,530 | 105 |
| 14:49:40 | 3,540 | 15 | 3,540 | 3,535 | 3 |
| 14:46:30 | 3,540 | 15 | 3,540 | 3,535 | 2 |
| 14:38:00 | 3,540 | 15 | 3,540 | 3,535 | 2 |
| 14:05:20 | 3,545 | 10 | 3,545 | 3,540 | 1 |
| 13:29:00 | 3,545 | 10 | 3,545 | 3,530 | 6 |
| 13:25:30 | 3,530 | 25 | 3,535 | 3,530 | 50 |
| 13:06:20 | 3,530 | 25 | 3,545 | 3,530 | 38 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 51 | 3,650 | |
| 2 | 3,630 | |
| 655 | 3,585 | |
| 503 | 3,555 | |
| 62 | 3,540 | |
| 3,530 | 63 | |
| 3,525 | 263 | |
| 3,520 | 100 | |
| 3,515 | 250 | |
| 3,510 | 735 |