MOBIRIX

Stock Information

Market price 2025-07-13 16:39:59

Mobirix
Present-day value 4,415
Net change 5(0.11%)
Volume 7,848
Trade cost 34,950,604
Market price 4,400
High price 4,540
Low price 4,370
PER 0.00
Shares Outstanding 9,603,800
Upper limit 5,730
Lower limit 3,090
par value 100
52 weeks High 7,870
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/07/11 4,415 5 4,400 4,540 4,370 7,848 34,950,604
25/07/10 4,410 55 4,470 4,500 4,400 5,007 22,238,475
25/07/09 4,465 185 4,280 4,540 4,280 48,039 215,297,351
25/07/08 4,280 100 4,180 4,500 4,145 28,370 124,180,851
25/07/07 4,180 55 4,110 4,200 4,090 17,970 74,466,559
25/07/04 4,125 0 4,125 4,125 4,075 5,949 24,429,721
25/07/03 4,125 0 4,125 4,150 4,105 5,920 24,437,530
25/07/02 4,125 0 4,145 4,195 4,100 4,748 19,525,910
25/07/01 4,125 20 4,145 4,180 4,100 5,636 23,270,725
25/06/30 4,145 145 4,290 4,290 4,145 5,986 25,033,691
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 4,415 5 4,495 4,415 61
15:19:50 4,420 10 4,495 4,415 353
15:12:10 4,425 15 4,460 4,425 314
15:11:30 4,430 20 4,440 4,430 198
15:09:00 4,445 35 4,445 4,440 2
15:08:30 4,445 35 4,445 4,440 2
15:08:00 4,445 35 4,445 4,440 2
15:05:20 4,450 40 4,445 4,440 5
14:52:40 4,455 45 4,455 4,450 1
14:40:50 4,455 45 4,455 4,450 2
Residual quantity of sale Good price Residual quantity of bid price
17 4,525
675 4,520
195 4,515
420 4,510
11 4,495
4,415 3
4,410 76
4,405 69
4,400 300
4,390 92