MOBIRIX

Stock Information

Market price 2024-04-27 09:53:52

Mobirix
Present-day value 7,560
Net change 40(0.53%)
Volume 5,336
Trade cost 40,118,480
Market price 7,500
High price 7,600
Low price 7,470
PER 12.84
Shares Outstanding 9,603,800
Upper limit 9,770
Lower limit 5,270
par value 100
52 weeks High 11,160
52 weeks Low 7,150
Date Closing price Net change Market price High price Low price Volume Trading cosst
24/04/26 7,560 40 7,500 7,600 7,470 5,336 40,118,480
24/04/25 7,520 20 7,500 7,540 7,400 8,344 62,389,880
24/04/24 7,500 100 7,470 7,600 7,410 15,830 119,027,890
24/04/23 7,400 90 7,490 7,570 7,380 30,707 228,092,050
24/04/22 7,490 190 7,290 8,400 7,290 832,165 6,558,382,050
24/04/19 7,300 20 7,330 7,490 7,210 16,485 120,598,950
24/04/18 7,320 140 7,400 7,630 7,320 19,474 144,150,520
24/04/17 7,460 120 7,520 7,620 7,420 4,889 36,729,570
24/04/16 7,580 20 7,400 7,580 7,360 8,057 59,908,900
24/04/15 7,560 240 7,700 7,820 7,560 11,135 84,804,870
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 7,560 40 7,560 7,510 98
15:18:00 7,570 50 7,560 7,510 26
15:12:20 7,580 60 7,570 7,510 1
15:11:50 7,590 70 7,590 7,520 4
15:04:20 7,590 70 7,580 7,520 4
15:04:00 7,580 60 7,580 7,520 2
15:03:40 7,520 0 7,580 7,520 2
14:56:00 7,600 80 7,580 7,520 99
14:53:30 7,580 60 7,580 7,520 2
14:50:40 7,570 50 7,570 7,510 22
Residual quantity of sale Good price Residual quantity of bid price
30 7,610
112 7,600
95 7,590
126 7,570
309 7,560
7,510 124
7,500 25
7,490 3
7,480 321
7,470 207