Market price 2025-07-13 16:39:59
Mobirix | |
---|---|
Present-day value | 4,415 |
Net change | 5(0.11%) |
Volume | 7,848 |
Trade cost | 34,950,604 |
Market price | 4,400 |
---|---|
High price | 4,540 |
Low price | 4,370 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 5,730 |
---|---|
Lower limit | 3,090 |
par value | 100 |
52 weeks High | 7,870 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/07/11 | 4,415 | 5 | 4,400 | 4,540 | 4,370 | 7,848 | 34,950,604 |
25/07/10 | 4,410 | 55 | 4,470 | 4,500 | 4,400 | 5,007 | 22,238,475 |
25/07/09 | 4,465 | 185 | 4,280 | 4,540 | 4,280 | 48,039 | 215,297,351 |
25/07/08 | 4,280 | 100 | 4,180 | 4,500 | 4,145 | 28,370 | 124,180,851 |
25/07/07 | 4,180 | 55 | 4,110 | 4,200 | 4,090 | 17,970 | 74,466,559 |
25/07/04 | 4,125 | 0 | 4,125 | 4,125 | 4,075 | 5,949 | 24,429,721 |
25/07/03 | 4,125 | 0 | 4,125 | 4,150 | 4,105 | 5,920 | 24,437,530 |
25/07/02 | 4,125 | 0 | 4,145 | 4,195 | 4,100 | 4,748 | 19,525,910 |
25/07/01 | 4,125 | 20 | 4,145 | 4,180 | 4,100 | 5,636 | 23,270,725 |
25/06/30 | 4,145 | 145 | 4,290 | 4,290 | 4,145 | 5,986 | 25,033,691 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 4,415 | 5 | 4,495 | 4,415 | 61 |
15:19:50 | 4,420 | 10 | 4,495 | 4,415 | 353 |
15:12:10 | 4,425 | 15 | 4,460 | 4,425 | 314 |
15:11:30 | 4,430 | 20 | 4,440 | 4,430 | 198 |
15:09:00 | 4,445 | 35 | 4,445 | 4,440 | 2 |
15:08:30 | 4,445 | 35 | 4,445 | 4,440 | 2 |
15:08:00 | 4,445 | 35 | 4,445 | 4,440 | 2 |
15:05:20 | 4,450 | 40 | 4,445 | 4,440 | 5 |
14:52:40 | 4,455 | 45 | 4,455 | 4,450 | 1 |
14:40:50 | 4,455 | 45 | 4,455 | 4,450 | 2 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
17 | 4,525 | |
675 | 4,520 | |
195 | 4,515 | |
420 | 4,510 | |
11 | 4,495 | |
4,415 | 3 | |
4,410 | 76 | |
4,405 | 69 | |
4,400 | 300 | |
4,390 | 92 |