Market price 2025-12-29 15:48:36
| Mobirix | |
|---|---|
| Present-day value | 3,300 |
| Net change | 50(-1.49%) |
| Volume | 3,750 |
| Trade cost | 12,362,905 |
| Market price | 3,350 |
|---|---|
| High price | 3,350 |
| Low price | 3,250 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,355 |
|---|---|
| Lower limit | 2,345 |
| par value | 100 |
| 52 weeks High | 5,300 |
| 52 weeks Low | 3,020 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/12/26 | 3,350 | 130 | 3,205 | 3,350 | 3,205 | 10,732 | 35,507,075 |
| 25/12/24 | 3,220 | 0 | 3,250 | 3,290 | 3,220 | 9,519 | 30,845,925 |
| 25/12/23 | 3,220 | 120 | 3,120 | 3,330 | 3,110 | 13,578 | 43,395,611 |
| 25/12/22 | 3,100 | 10 | 3,170 | 3,170 | 3,060 | 12,721 | 39,383,390 |
| 25/12/19 | 3,110 | 5 | 3,105 | 3,110 | 3,020 | 14,561 | 44,762,186 |
| 25/12/18 | 3,105 | 125 | 3,225 | 3,225 | 3,105 | 11,440 | 36,068,498 |
| 25/12/17 | 3,230 | 20 | 3,250 | 3,250 | 3,210 | 3,730 | 12,034,375 |
| 25/12/16 | 3,250 | 35 | 3,320 | 3,320 | 3,235 | 9,982 | 32,689,085 |
| 25/12/15 | 3,285 | 50 | 3,245 | 3,325 | 3,235 | 7,124 | 23,251,305 |
| 25/12/12 | 3,235 | 100 | 3,335 | 3,400 | 3,235 | 16,048 | 53,265,060 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,300 | 50 | 3,305 | 3,300 | 244 |
| 15:18:50 | 3,300 | 50 | 3,305 | 3,300 | 16 |
| 15:18:40 | 3,295 | 55 | 3,300 | 3,255 | 2 |
| 15:18:30 | 3,295 | 55 | 3,300 | 3,255 | 19 |
| 15:18:00 | 3,290 | 60 | 3,295 | 3,255 | 1 |
| 15:17:50 | 3,270 | 80 | 3,290 | 3,255 | 28 |
| 15:17:40 | 3,265 | 85 | 3,295 | 3,255 | 3 |
| 15:16:10 | 3,265 | 85 | 3,265 | 3,255 | 7 |
| 15:15:30 | 3,255 | 95 | 3,265 | 3,255 | 178 |
| 15:10:10 | 3,265 | 85 | 3,270 | 3,265 | 3 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 120 | 3,345 | |
| 100 | 3,340 | |
| 20 | 3,335 | |
| 20 | 3,310 | |
| 10 | 3,305 | |
| 3,300 | 132 | |
| 3,255 | 1 | |
| 3,250 | 225 | |
| 3,245 | 27 | |
| 3,235 | 25 |