MOBIRIX

Stock Information

Market price 2026-02-12 22:32:12

Mobirix
Present-day value 2,875
Net change 45(1.59%)
Volume 6,402
Trade cost 18,569,682
Market price 2,950
High price 2,950
Low price 2,825
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,675
Lower limit 1,985
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/02/12 2,875 45 2,950 2,950 2,825 6,402 18,569,682
26/02/11 2,830 35 2,865 2,865 2,815 7,168 20,278,524
26/02/10 2,865 65 2,800 2,875 2,775 4,770 13,506,430
26/02/09 2,800 60 2,740 2,805 2,720 14,666 40,100,142
26/02/06 2,740 140 2,880 2,880 2,680 7,446 21,054,009
26/02/05 2,880 110 2,990 2,990 2,780 11,549 33,512,325
26/02/04 2,990 190 2,825 3,000 2,815 23,077 66,978,814
26/02/03 2,800 25 2,825 2,890 2,800 28,464 80,534,330
26/02/02 2,825 50 2,775 2,845 2,735 37,316 104,138,612
26/01/30 2,775 110 2,885 2,900 2,760 34,796 98,891,901
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,875 45 2,900 2,875 68
15:19:40 2,875 45 2,900 2,875 315
15:15:20 2,880 50 2,900 2,880 8
15:15:10 2,880 50 2,900 2,880 10
15:07:30 2,900 70 2,900 2,880 15
15:07:10 2,880 50 2,895 2,880 1
14:50:10 2,880 50 2,895 2,880 1
14:46:40 2,880 50 2,890 2,880 105
14:44:20 2,880 50 2,895 2,880 45
14:41:30 2,885 55 2,885 2,880 864
Residual quantity of sale Good price Residual quantity of bid price
20 2,935
61 2,930
5 2,925
20 2,905
122 2,900
2,875 1,165
2,870 348
2,865 112
2,860 25
2,855 10