Market price 2025-06-15 21:53:42
Mobirix | |
---|---|
Present-day value | 4,525 |
Net change | 35(-0.77%) |
Volume | 13,299 |
Trade cost | 61,596,330 |
Market price | 4,645 |
---|---|
High price | 4,800 |
Low price | 4,490 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 5,920 |
---|---|
Lower limit | 3,195 |
par value | 100 |
52 weeks High | 7,870 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/06/13 | 4,525 | 35 | 4,645 | 4,800 | 4,490 | 13,299 | 61,596,330 |
25/06/12 | 4,560 | 0 | 4,560 | 4,600 | 4,525 | 3,178 | 14,473,795 |
25/06/11 | 4,560 | 110 | 4,670 | 4,720 | 4,560 | 8,892 | 41,193,026 |
25/06/10 | 4,670 | 95 | 4,575 | 4,670 | 4,550 | 12,778 | 58,619,492 |
25/06/09 | 4,575 | 65 | 4,600 | 4,660 | 4,520 | 8,124 | 37,270,778 |
25/06/05 | 4,640 | 145 | 4,775 | 4,780 | 4,640 | 12,203 | 57,243,230 |
25/06/04 | 4,785 | 35 | 4,820 | 4,900 | 4,720 | 5,484 | 26,318,601 |
25/06/02 | 4,820 | 0 | 4,810 | 4,830 | 4,675 | 7,826 | 36,968,152 |
25/05/30 | 4,820 | 25 | 4,760 | 4,820 | 4,645 | 9,302 | 43,943,272 |
25/05/29 | 4,795 | 95 | 4,850 | 4,920 | 4,795 | 8,110 | 39,429,985 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 4,525 | 35 | 4,605 | 4,525 | 76 |
15:20:00 | 4,525 | 35 | 4,605 | 4,525 | 9 |
15:19:50 | 4,525 | 35 | 4,535 | 4,525 | 119 |
15:19:40 | 4,535 | 25 | 4,535 | 4,530 | 4 |
15:19:30 | 4,555 | 5 | 4,535 | 4,530 | 89 |
15:19:20 | 4,530 | 30 | 4,540 | 4,530 | 1 |
15:19:10 | 4,535 | 25 | 4,535 | 4,530 | 35 |
15:18:50 | 4,530 | 30 | 4,540 | 4,535 | 300 |
15:14:50 | 4,615 | 55 | 4,615 | 4,545 | 2 |
15:12:40 | 4,615 | 55 | 4,615 | 4,545 | 2 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
101 | 4,650 | |
105 | 4,620 | |
793 | 4,615 | |
16 | 4,610 | |
400 | 4,605 | |
4,525 | 73 | |
4,520 | 174 | |
4,515 | 65 | |
4,510 | 74 | |
4,505 | 195 |