MOBIRIX

Stock Information

Market price 2025-12-26 10:28:01

Mobirix
Present-day value 3,290
Net change 70(2.17%)
Volume 3,033
Trade cost 9,958,810
Market price 3,205
High price 3,330
Low price 3,205
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,185
Lower limit 2,255
par value 100
52 weeks High 5,300
52 weeks Low 3,020
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/12/24 3,220 0 3,250 3,290 3,220 9,519 30,845,925
25/12/23 3,220 120 3,120 3,330 3,110 13,578 43,395,611
25/12/22 3,100 10 3,170 3,170 3,060 12,721 39,383,390
25/12/19 3,110 5 3,105 3,110 3,020 14,561 44,762,186
25/12/18 3,105 125 3,225 3,225 3,105 11,440 36,068,498
25/12/17 3,230 20 3,250 3,250 3,210 3,730 12,034,375
25/12/16 3,250 35 3,320 3,320 3,235 9,982 32,689,085
25/12/15 3,285 50 3,245 3,325 3,235 7,124 23,251,305
25/12/12 3,235 100 3,335 3,400 3,235 16,048 53,265,060
25/12/11 3,335 15 3,350 3,365 3,315 17,126 57,089,705
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
10:25:00 3,290 70 3,315 3,300 33
10:23:20 3,290 70 3,300 3,290 2
10:17:10 3,290 70 3,300 3,290 1
10:13:20 3,290 70 3,300 3,290 315
10:01:20 3,310 90 3,310 3,305 5
10:01:00 3,310 90 3,315 3,310 12
10:00:00 3,310 90 3,315 3,310 2
09:59:10 3,310 90 3,310 3,300 1
09:58:00 3,315 95 3,310 3,305 14
09:52:10 3,315 95 3,320 3,315 53
09:50:50 3,320 100 3,320 3,315 306
Residual quantity of sale Good price Residual quantity of bid price
350 3,345
10 3,340
167 3,335
23 3,330
12 3,315
3,300 3
3,295 5
3,290 133
3,285 233
3,280 151