MOBIRIX

Stock Information

Market price 2025-12-13 07:23:18

Mobirix
Present-day value 3,235
Net change 100(-3.00%)
Volume 16,048
Trade cost 53,265,060
Market price 3,335
High price 3,400
Low price 3,235
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,335
Lower limit 2,335
par value 100
52 weeks High 5,460
52 weeks Low 3,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/12/12 3,235 100 3,335 3,400 3,235 16,048 53,265,060
25/12/11 3,335 15 3,350 3,365 3,315 17,126 57,089,705
25/12/10 3,350 25 3,370 3,370 3,330 8,712 29,174,747
25/12/09 3,375 30 3,400 3,400 3,350 10,933 36,888,187
25/12/08 3,405 25 3,480 3,485 3,400 7,927 27,214,795
25/12/05 3,430 30 3,460 3,465 3,410 5,077 17,393,280
25/12/04 3,460 20 3,480 3,500 3,440 4,415 15,325,425
25/12/03 3,480 10 3,475 3,515 3,475 5,495 19,212,315
25/12/02 3,470 70 3,535 3,585 3,450 5,335 18,776,460
25/12/01 3,540 5 3,545 3,560 3,505 1,811 6,408,910
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,235 100 3,330 3,235 4,326
15:09:20 3,360 25 3,330 3,235 17
15:04:20 3,360 25 3,360 3,340 7
15:01:40 3,360 25 3,360 3,340 1
14:54:30 3,340 5 3,360 3,340 46
14:50:50 3,340 5 3,350 3,340 1
14:48:50 3,340 5 3,355 3,340 1
14:46:00 3,355 20 3,355 3,340 1
14:40:10 3,340 5 3,355 3,340 1
14:29:10 3,355 20 3,355 3,340 1
Residual quantity of sale Good price Residual quantity of bid price
311 3,360
5 3,355
5 3,350
5 3,345
189 3,330
3,235 217
3,230 102
3,210 105
3,205 10
3,200 1,003