Market price 2026-04-04 02:19:47
| Mobirix | |
|---|---|
| Present-day value | 2,495 |
| Net change | 160(-6.03%) |
| Volume | 32,923 |
| Trade cost | 84,679,320 |
| Market price | 2,615 |
|---|---|
| High price | 2,645 |
| Low price | 2,495 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,450 |
|---|---|
| Lower limit | 1,860 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/04/03 | 2,495 | 160 | 2,615 | 2,645 | 2,495 | 32,923 | 84,679,320 |
| 26/04/02 | 2,655 | 40 | 2,695 | 2,865 | 2,560 | 35,441 | 94,437,387 |
| 26/04/01 | 2,695 | 45 | 2,655 | 2,760 | 2,510 | 52,215 | 139,877,140 |
| 26/03/31 | 2,650 | 200 | 2,850 | 2,850 | 2,600 | 107,878 | 287,845,823 |
| 26/03/30 | 2,850 | 475 | 2,370 | 3,085 | 2,355 | 926,342 | 2,643,331,543 |
| 26/03/27 | 2,375 | 20 | 2,395 | 2,450 | 2,375 | 7,685 | 18,474,560 |
| 26/03/26 | 2,395 | 20 | 2,375 | 2,405 | 2,345 | 4,867 | 11,575,724 |
| 26/03/25 | 2,375 | 45 | 2,330 | 2,375 | 2,320 | 7,546 | 17,660,122 |
| 26/03/24 | 2,330 | 20 | 2,350 | 2,350 | 2,235 | 6,807 | 15,723,050 |
| 26/03/23 | 2,350 | 25 | 2,395 | 2,395 | 2,345 | 3,063 | 7,227,235 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,495 | 160 | 2,525 | 2,495 | 1,097 |
| 15:19:50 | 2,550 | 105 | 2,525 | 2,495 | 774 |
| 15:19:10 | 2,545 | 110 | 2,545 | 2,510 | 369 |
| 15:18:30 | 2,565 | 90 | 2,545 | 2,510 | 3,007 |
| 15:17:30 | 2,595 | 60 | 2,595 | 2,580 | 3 |
| 15:14:10 | 2,595 | 60 | 2,590 | 2,580 | 3 |
| 15:13:10 | 2,595 | 60 | 2,595 | 2,575 | 3 |
| 15:12:10 | 2,595 | 60 | 2,595 | 2,565 | 20 |
| 15:11:10 | 2,600 | 55 | 2,595 | 2,565 | 39 |
| 15:10:40 | 2,600 | 55 | 2,600 | 2,565 | 2 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 100 | 2,610 | |
| 3 | 2,565 | |
| 11 | 2,550 | |
| 5 | 2,545 | |
| 228 | 2,525 | |
| 2,495 | 1,003 | |
| 2,490 | 111 | |
| 2,485 | 15 | |
| 2,480 | 61 | |
| 2,470 | 1,111 |