MOBIRIX

Stock Information

Market price 2026-01-28 23:00:32

Mobirix
Present-day value 2,890
Net change 35(-1.20%)
Volume 15,833
Trade cost 46,126,505
Market price 2,945
High price 2,945
Low price 2,890
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,800
Lower limit 2,050
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/28 2,890 35 2,945 2,945 2,890 15,833 46,126,505
26/01/27 2,925 20 2,910 2,950 2,905 12,390 36,212,665
26/01/26 2,905 5 2,910 2,930 2,840 14,045 40,538,335
26/01/23 2,910 225 2,710 2,985 2,590 72,813 204,637,807
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
26/01/21 2,730 125 2,820 2,850 2,700 11,960 32,837,729
26/01/20 2,855 45 2,880 2,880 2,730 7,935 22,342,369
26/01/19 2,900 110 2,820 2,930 2,815 16,771 48,046,090
26/01/16 2,790 30 2,820 2,865 2,760 11,324 31,661,187
26/01/15 2,820 120 2,940 2,940 2,705 26,571 74,442,214
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,890 35 2,905 2,890 332
15:19:40 2,895 30 2,905 2,890 16
15:19:30 2,905 20 2,905 2,900 2
15:19:20 2,905 20 2,905 2,900 1
15:17:50 2,900 25 2,905 2,900 4
15:17:40 2,905 20 2,905 2,900 2
15:17:30 2,905 20 2,905 2,900 2
15:17:20 2,905 20 2,905 2,900 2
15:16:50 2,905 20 2,905 2,900 1
15:16:30 2,905 20 2,905 2,900 1
Residual quantity of sale Good price Residual quantity of bid price
2,387 2,930
2,195 2,925
1,306 2,920
5 2,915
119 2,905
2,890 981
2,885 120
2,880 141
2,875 5,110
2,870 120