MOBIRIX

Stock Information

Market price 2026-01-11 18:09:01

Mobirix
Present-day value 2,960
Net change 5(-0.17%)
Volume 12,126
Trade cost 36,080,735
Market price 2,965
High price 3,015
Low price 2,930
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,850
Lower limit 2,080
par value 100
52 weeks High 5,280
52 weeks Low 2,930
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/09 2,960 5 2,965 3,015 2,930 12,126 36,080,735
26/01/08 2,965 35 3,000 3,035 2,960 8,142 24,381,514
26/01/07 3,000 25 3,070 3,070 2,995 8,991 27,123,815
26/01/06 3,025 65 3,090 3,100 3,025 11,880 36,194,183
26/01/05 3,090 90 3,255 3,255 3,040 11,394 35,101,235
26/01/02 3,180 20 3,200 3,200 3,150 4,878 15,469,780
25/12/30 3,200 100 3,300 3,300 3,200 2,454 7,924,191
25/12/29 3,300 50 3,350 3,350 3,250 3,750 12,362,905
25/12/26 3,350 130 3,205 3,350 3,205 10,732 35,507,075
25/12/24 3,220 0 3,250 3,290 3,220 9,519 30,845,925
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,960 5 2,965 2,960 354
15:06:50 2,965 0 2,965 2,960 1
15:01:20 2,940 25 2,970 2,965 1
15:01:10 2,940 25 2,975 2,940 2
15:00:40 2,940 25 2,975 2,940 1
15:00:10 2,975 10 2,975 2,940 13
14:55:10 2,940 25 2,975 2,940 1
14:46:20 2,940 25 2,975 2,940 3
14:46:10 2,970 5 2,975 2,940 36
14:36:50 2,970 5 2,970 2,940 12
Residual quantity of sale Good price Residual quantity of bid price
54 3,005
123 3,000
60 2,990
1,097 2,985
77 2,965
2,960 36
2,955 12
2,950 12
2,945 15
2,940 145