Market price 2025-12-13 07:23:18
| Mobirix | |
|---|---|
| Present-day value | 3,235 |
| Net change | 100(-3.00%) |
| Volume | 16,048 |
| Trade cost | 53,265,060 |
| Market price | 3,335 |
|---|---|
| High price | 3,400 |
| Low price | 3,235 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,335 |
|---|---|
| Lower limit | 2,335 |
| par value | 100 |
| 52 weeks High | 5,460 |
| 52 weeks Low | 3,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/12/12 | 3,235 | 100 | 3,335 | 3,400 | 3,235 | 16,048 | 53,265,060 |
| 25/12/11 | 3,335 | 15 | 3,350 | 3,365 | 3,315 | 17,126 | 57,089,705 |
| 25/12/10 | 3,350 | 25 | 3,370 | 3,370 | 3,330 | 8,712 | 29,174,747 |
| 25/12/09 | 3,375 | 30 | 3,400 | 3,400 | 3,350 | 10,933 | 36,888,187 |
| 25/12/08 | 3,405 | 25 | 3,480 | 3,485 | 3,400 | 7,927 | 27,214,795 |
| 25/12/05 | 3,430 | 30 | 3,460 | 3,465 | 3,410 | 5,077 | 17,393,280 |
| 25/12/04 | 3,460 | 20 | 3,480 | 3,500 | 3,440 | 4,415 | 15,325,425 |
| 25/12/03 | 3,480 | 10 | 3,475 | 3,515 | 3,475 | 5,495 | 19,212,315 |
| 25/12/02 | 3,470 | 70 | 3,535 | 3,585 | 3,450 | 5,335 | 18,776,460 |
| 25/12/01 | 3,540 | 5 | 3,545 | 3,560 | 3,505 | 1,811 | 6,408,910 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,235 | 100 | 3,330 | 3,235 | 4,326 |
| 15:09:20 | 3,360 | 25 | 3,330 | 3,235 | 17 |
| 15:04:20 | 3,360 | 25 | 3,360 | 3,340 | 7 |
| 15:01:40 | 3,360 | 25 | 3,360 | 3,340 | 1 |
| 14:54:30 | 3,340 | 5 | 3,360 | 3,340 | 46 |
| 14:50:50 | 3,340 | 5 | 3,350 | 3,340 | 1 |
| 14:48:50 | 3,340 | 5 | 3,355 | 3,340 | 1 |
| 14:46:00 | 3,355 | 20 | 3,355 | 3,340 | 1 |
| 14:40:10 | 3,340 | 5 | 3,355 | 3,340 | 1 |
| 14:29:10 | 3,355 | 20 | 3,355 | 3,340 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 311 | 3,360 | |
| 5 | 3,355 | |
| 5 | 3,350 | |
| 5 | 3,345 | |
| 189 | 3,330 | |
| 3,235 | 217 | |
| 3,230 | 102 | |
| 3,210 | 105 | |
| 3,205 | 10 | |
| 3,200 | 1,003 |