MOBIRIX

Stock Information

Market price 2025-12-06 05:54:56

Mobirix
Present-day value 3,430
Net change 30(-0.87%)
Volume 5,077
Trade cost 17,393,280
Market price 3,460
High price 3,465
Low price 3,410
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,495
Lower limit 2,425
par value 100
52 weeks High 5,460
52 weeks Low 3,385
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/12/05 3,430 30 3,460 3,465 3,410 5,077 17,393,280
25/12/04 3,460 20 3,480 3,500 3,440 4,415 15,325,425
25/12/03 3,480 10 3,475 3,515 3,475 5,495 19,212,315
25/12/02 3,470 70 3,535 3,585 3,450 5,335 18,776,460
25/12/01 3,540 5 3,545 3,560 3,505 1,811 6,408,910
25/11/28 3,545 15 3,560 3,560 3,525 858 3,035,690
25/11/27 3,560 30 3,530 3,590 3,530 2,350 8,367,250
25/11/26 3,530 25 3,585 3,600 3,520 2,397 8,516,490
25/11/25 3,555 55 3,580 3,580 3,385 21,711 75,738,195
25/11/24 3,500 30 3,530 3,530 3,500 3,846 13,478,915
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,430 30 3,430 3,420 125
15:20:00 3,425 35 3,430 3,420 1
15:19:50 3,425 35 3,425 3,420 106
15:19:40 3,425 35 3,425 3,420 1
15:17:40 3,425 35 3,425 3,420 1
15:12:10 3,420 40 3,425 3,420 42
14:54:40 3,425 35 3,425 3,420 1
14:54:30 3,425 35 3,425 3,420 7
14:47:10 3,420 40 3,425 3,420 1
14:46:50 3,420 40 3,425 3,420 1
Residual quantity of sale Good price Residual quantity of bid price
2 3,535
1,000 3,500
50 3,465
514 3,435
1,185 3,430
3,420 99
3,415 74
3,410 114
3,405 263
3,400 1,095