Market price 2026-09-13 07:27:27
| Mobirix | |
|---|---|
| Present-day value | 2,905 |
| Net change | 125( -4.13%) |
| Volume | 17,055 |
| Trade cost | 51,113,075 |
| Market price | 3,020 |
|---|---|
| High price | 3,070 |
| Low price | 2,905 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,935 |
|---|---|
| Lower limit | 2,125 |
| par value | 100 |
| 52 weeks High | 4,310 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/09/11 | 2,905 | 125 | 3,020 | 3,070 | 2,905 | 17,055 | 51,113,075 |
| 26/09/10 | 3,030 | 60 | 3,030 | 3,030 | 2,902 | 11,798 | 35,029,129 |
| 26/09/09 | 2,970 | 5 | 2,975 | 3,020 | 2,890 | 24,850 | 73,346,827 |
| 26/09/08 | 2,975 | 15 | 3,005 | 3,070 | 2,895 | 36,520 | 108,696,930 |
| 26/09/07 | 2,960 | 35 | 2,900 | 3,140 | 2,795 | 29,498 | 88,184,640 |
| 26/09/04 | 2,925 | 35 | 3,010 | 3,075 | 2,710 | 39,333 | 114,328,381 |
| 26/09/03 | 2,960 | 95 | 3,060 | 3,150 | 2,910 | 33,779 | 101,004,741 |
| 26/09/02 | 3,055 | 375 | 3,375 | 3,425 | 3,055 | 39,159 | 124,012,414 |
| 26/09/01 | 3,430 | 100 | 3,580 | 3,580 | 3,225 | 55,549 | 190,926,524 |
| 26/08/31 | 3,530 | 100 | 3,490 | 3,590 | 3,445 | 63,075 | 222,242,039 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,905 | 125 | 2,925 | 2,905 | 152 |
| 15:19:00 | 2,955 | 75 | 2,925 | 2,905 | 23 |
| 15:18:50 | 2,910 | 120 | 2,930 | 2,910 | 4 |
| 15:18:40 | 2,930 | 100 | 2,930 | 2,910 | 1 |
| 15:18:20 | 2,905 | 125 | 2,930 | 2,910 | 10 |
| 15:17:20 | 2,935 | 95 | 2,930 | 2,905 | 1,006 |
| 15:16:00 | 2,940 | 90 | 2,955 | 2,940 | 412 |
| 15:12:00 | 2,975 | 55 | 2,970 | 2,950 | 572 |
| 15:11:40 | 2,945 | 85 | 2,945 | 2,940 | 12 |
| 15:10:20 | 2,945 | 85 | 2,945 | 2,940 | 21 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1,000 | 2,995 | |
| 3 | 2,950 | |
| 408 | 2,945 | |
| 91 | 2,930 | |
| 53 | 2,925 | |
| 2,905 | 302 | |
| 2,835 | 5 | |
| 2,805 | 6 | |
| 2,800 | 5 | |
| 2,700 | 143 |