MOBIRIX

Stock Information

Market price 2026-09-13 07:27:27

Mobirix
Present-day value 2,905
Net change 125( -4.13%)
Volume 17,055
Trade cost 51,113,075
Market price 3,020
High price 3,070
Low price 2,905
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,935
Lower limit 2,125
par value 100
52 weeks High 4,310
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/09/11 2,905 125 3,020 3,070 2,905 17,055 51,113,075
26/09/10 3,030 60 3,030 3,030 2,902 11,798 35,029,129
26/09/09 2,970 5 2,975 3,020 2,890 24,850 73,346,827
26/09/08 2,975 15 3,005 3,070 2,895 36,520 108,696,930
26/09/07 2,960 35 2,900 3,140 2,795 29,498 88,184,640
26/09/04 2,925 35 3,010 3,075 2,710 39,333 114,328,381
26/09/03 2,960 95 3,060 3,150 2,910 33,779 101,004,741
26/09/02 3,055 375 3,375 3,425 3,055 39,159 124,012,414
26/09/01 3,430 100 3,580 3,580 3,225 55,549 190,926,524
26/08/31 3,530 100 3,490 3,590 3,445 63,075 222,242,039
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,905 125 2,925 2,905 152
15:19:00 2,955 75 2,925 2,905 23
15:18:50 2,910 120 2,930 2,910 4
15:18:40 2,930 100 2,930 2,910 1
15:18:20 2,905 125 2,930 2,910 10
15:17:20 2,935 95 2,930 2,905 1,006
15:16:00 2,940 90 2,955 2,940 412
15:12:00 2,975 55 2,970 2,950 572
15:11:40 2,945 85 2,945 2,940 12
15:10:20 2,945 85 2,945 2,940 21
Residual quantity of sale Good price Residual quantity of bid price
1,000 2,995
3 2,950
408 2,945
91 2,930
53 2,925
2,905 302
2,835 5
2,805 6
2,800 5
2,700 143