MOBIRIX

Stock Information

Market price 2026-01-19 20:06:07

Mobirix
Present-day value 2,900
Net change 110(3.94%)
Volume 16,771
Trade cost 48,046,090
Market price 2,820
High price 2,930
Low price 2,815
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,625
Lower limit 1,955
par value 100
52 weeks High 5,240
52 weeks Low 2,705
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/16 2,790 30 2,820 2,865 2,760 11,324 31,661,187
26/01/15 2,820 120 2,940 2,940 2,705 26,571 74,442,214
26/01/14 2,940 30 3,025 3,025 2,940 3,202 9,445,685
26/01/13 2,910 55 3,025 3,025 2,900 8,987 26,407,979
26/01/12 2,965 5 2,960 2,980 2,950 5,601 16,597,980
26/01/09 2,960 5 2,965 3,015 2,930 12,126 36,080,735
26/01/08 2,965 35 3,000 3,035 2,960 8,142 24,381,514
26/01/07 3,000 25 3,070 3,070 2,995 8,991 27,123,815
26/01/06 3,025 65 3,090 3,100 3,025 11,880 36,194,183
26/01/05 3,090 90 3,255 3,255 3,040 11,394 35,101,235
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,900 110 2,905 2,900 276
15:17:30 2,925 135 2,905 2,900 3
15:14:10 2,925 135 2,925 2,905 13
15:07:50 2,905 115 2,925 2,905 3
15:07:40 2,930 140 2,930 2,905 26
15:06:20 2,905 115 2,915 2,900 2
15:05:20 2,900 110 2,915 2,905 12
15:03:10 2,915 125 2,920 2,900 10
15:02:50 2,920 130 2,920 2,900 10
15:02:20 2,895 105 2,925 2,920 2
Residual quantity of sale Good price Residual quantity of bid price
898 2,935
6 2,930
24 2,925
10 2,920
7 2,905
2,900 111
2,890 207
2,875 113
2,870 154
2,865 1