Market price 2024-04-27 09:53:52
Mobirix | |
---|---|
Present-day value | 7,560 |
Net change | 40(0.53%) |
Volume | 5,336 |
Trade cost | 40,118,480 |
Market price | 7,500 |
---|---|
High price | 7,600 |
Low price | 7,470 |
PER | 12.84 |
Shares Outstanding | 9,603,800 |
Upper limit | 9,770 |
---|---|
Lower limit | 5,270 |
par value | 100 |
52 weeks High | 11,160 |
52 weeks Low | 7,150 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
24/04/26 | 7,560 | 40 | 7,500 | 7,600 | 7,470 | 5,336 | 40,118,480 |
24/04/25 | 7,520 | 20 | 7,500 | 7,540 | 7,400 | 8,344 | 62,389,880 |
24/04/24 | 7,500 | 100 | 7,470 | 7,600 | 7,410 | 15,830 | 119,027,890 |
24/04/23 | 7,400 | 90 | 7,490 | 7,570 | 7,380 | 30,707 | 228,092,050 |
24/04/22 | 7,490 | 190 | 7,290 | 8,400 | 7,290 | 832,165 | 6,558,382,050 |
24/04/19 | 7,300 | 20 | 7,330 | 7,490 | 7,210 | 16,485 | 120,598,950 |
24/04/18 | 7,320 | 140 | 7,400 | 7,630 | 7,320 | 19,474 | 144,150,520 |
24/04/17 | 7,460 | 120 | 7,520 | 7,620 | 7,420 | 4,889 | 36,729,570 |
24/04/16 | 7,580 | 20 | 7,400 | 7,580 | 7,360 | 8,057 | 59,908,900 |
24/04/15 | 7,560 | 240 | 7,700 | 7,820 | 7,560 | 11,135 | 84,804,870 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 7,560 | 40 | 7,560 | 7,510 | 98 |
15:18:00 | 7,570 | 50 | 7,560 | 7,510 | 26 |
15:12:20 | 7,580 | 60 | 7,570 | 7,510 | 1 |
15:11:50 | 7,590 | 70 | 7,590 | 7,520 | 4 |
15:04:20 | 7,590 | 70 | 7,580 | 7,520 | 4 |
15:04:00 | 7,580 | 60 | 7,580 | 7,520 | 2 |
15:03:40 | 7,520 | 0 | 7,580 | 7,520 | 2 |
14:56:00 | 7,600 | 80 | 7,580 | 7,520 | 99 |
14:53:30 | 7,580 | 60 | 7,580 | 7,520 | 2 |
14:50:40 | 7,570 | 50 | 7,570 | 7,510 | 22 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
30 | 7,610 | |
112 | 7,600 | |
95 | 7,590 | |
126 | 7,570 | |
309 | 7,560 | |
7,510 | 124 | |
7,500 | 25 | |
7,490 | 3 | |
7,480 | 321 | |
7,470 | 207 |