MOBIRIX

Stock Information

Market price 2026-01-29 22:05:24

Mobirix
Present-day value 2,885
Net change 5(-0.17%)
Volume 18,224
Trade cost 51,843,389
Market price 2,890
High price 2,890
Low price 2,810
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,755
Lower limit 2,025
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/29 2,885 5 2,890 2,890 2,810 18,224 51,843,389
26/01/28 2,890 35 2,945 2,945 2,890 15,833 46,126,505
26/01/27 2,925 20 2,910 2,950 2,905 12,390 36,212,665
26/01/26 2,905 5 2,910 2,930 2,840 14,045 40,538,335
26/01/23 2,910 225 2,710 2,985 2,590 72,813 204,637,807
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
26/01/21 2,730 125 2,820 2,850 2,700 11,960 32,837,729
26/01/20 2,855 45 2,880 2,880 2,730 7,935 22,342,369
26/01/19 2,900 110 2,820 2,930 2,815 16,771 48,046,090
26/01/16 2,790 30 2,820 2,865 2,760 11,324 31,661,187
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,885 5 2,885 2,850 321
15:20:00 2,885 5 2,885 2,850 116
15:19:50 2,845 45 2,845 2,830 1
15:19:40 2,830 60 2,845 2,830 16
15:19:30 2,830 60 2,845 2,830 333
15:18:50 2,820 70 2,830 2,820 2
15:18:40 2,820 70 2,830 2,820 31
15:17:40 2,820 70 2,830 2,820 114
15:17:20 2,830 60 2,830 2,825 1
15:16:40 2,830 60 2,830 2,825 1
Residual quantity of sale Good price Residual quantity of bid price
50 2,910
4,105 2,900
2 2,895
5,001 2,890
3,073 2,885
2,850 300
2,820 191
2,815 47
2,810 217
2,805 1,043