MOBIRIX

Stock Information

Market price 2026-02-04 23:46:45

Mobirix
Present-day value 2,990
Net change 190(6.79%)
Volume 23,077
Trade cost 66,978,814
Market price 2,825
High price 3,000
Low price 2,815
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,640
Lower limit 1,960
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/02/04 2,990 190 2,825 3,000 2,815 23,077 66,978,814
26/02/03 2,800 25 2,825 2,890 2,800 28,464 80,534,330
26/02/02 2,825 50 2,775 2,845 2,735 37,316 104,138,612
26/01/30 2,775 110 2,885 2,900 2,760 34,796 98,891,901
26/01/29 2,885 5 2,890 2,890 2,810 18,224 51,843,389
26/01/28 2,890 35 2,945 2,945 2,890 15,833 46,126,505
26/01/27 2,925 20 2,910 2,950 2,905 12,390 36,212,665
26/01/26 2,905 5 2,910 2,930 2,840 14,045 40,538,335
26/01/23 2,910 225 2,710 2,985 2,590 72,813 204,637,807
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,990 190 2,990 2,975 1,286
15:19:40 2,985 185 2,990 2,975 3
15:19:10 2,965 165 2,985 2,965 11
15:18:40 2,965 165 2,985 2,965 1
15:16:50 2,965 165 2,985 2,965 5
15:16:40 2,965 165 2,965 2,960 99
15:16:30 2,975 175 2,985 2,970 4
15:16:20 2,980 180 2,985 2,975 1
15:15:40 2,985 185 2,985 2,980 1
15:14:50 2,985 185 2,985 2,975 2
Residual quantity of sale Good price Residual quantity of bid price
150 3,025
280 3,020
1,479 3,000
462 2,995
307 2,990
2,975 10
2,970 15
2,965 12
2,960 12
2,955 12