MOBIRIX

Stock Information

Market price 2026-01-12 18:15:02

Mobirix
Present-day value 2,965
Net change 5(0.17%)
Volume 5,601
Trade cost 16,597,980
Market price 2,960
High price 2,980
Low price 2,950
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,845
Lower limit 2,075
par value 100
52 weeks High 5,280
52 weeks Low 2,930
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/09 2,960 5 2,965 3,015 2,930 12,126 36,080,735
26/01/08 2,965 35 3,000 3,035 2,960 8,142 24,381,514
26/01/07 3,000 25 3,070 3,070 2,995 8,991 27,123,815
26/01/06 3,025 65 3,090 3,100 3,025 11,880 36,194,183
26/01/05 3,090 90 3,255 3,255 3,040 11,394 35,101,235
26/01/02 3,180 20 3,200 3,200 3,150 4,878 15,469,780
25/12/30 3,200 100 3,300 3,300 3,200 2,454 7,924,191
25/12/29 3,300 50 3,350 3,350 3,250 3,750 12,362,905
25/12/26 3,350 130 3,205 3,350 3,205 10,732 35,507,075
25/12/24 3,220 0 3,250 3,290 3,220 9,519 30,845,925
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,965 5 2,970 2,965 72
15:12:50 2,970 10 2,970 2,965 7
14:55:10 2,965 5 2,970 2,965 1
14:31:50 2,965 5 2,970 2,965 4
14:28:40 2,960 0 2,965 2,960 210
14:28:10 2,965 5 2,965 2,960 1
14:06:30 2,955 5 2,965 2,960 130
14:06:00 2,950 10 2,955 2,950 53
13:55:10 2,950 10 2,955 2,950 1
13:43:50 2,955 5 2,955 2,950 1
Residual quantity of sale Good price Residual quantity of bid price
12 2,995
130 2,990
338 2,980
1,394 2,975
32 2,970
2,965 49
2,960 200
2,955 368
2,950 189
2,945 161