MOBIRIX

Stock Information

Market price 2025-12-29 15:48:36

Mobirix
Present-day value 3,300
Net change 50(-1.49%)
Volume 3,750
Trade cost 12,362,905
Market price 3,350
High price 3,350
Low price 3,250
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,355
Lower limit 2,345
par value 100
52 weeks High 5,300
52 weeks Low 3,020
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/12/26 3,350 130 3,205 3,350 3,205 10,732 35,507,075
25/12/24 3,220 0 3,250 3,290 3,220 9,519 30,845,925
25/12/23 3,220 120 3,120 3,330 3,110 13,578 43,395,611
25/12/22 3,100 10 3,170 3,170 3,060 12,721 39,383,390
25/12/19 3,110 5 3,105 3,110 3,020 14,561 44,762,186
25/12/18 3,105 125 3,225 3,225 3,105 11,440 36,068,498
25/12/17 3,230 20 3,250 3,250 3,210 3,730 12,034,375
25/12/16 3,250 35 3,320 3,320 3,235 9,982 32,689,085
25/12/15 3,285 50 3,245 3,325 3,235 7,124 23,251,305
25/12/12 3,235 100 3,335 3,400 3,235 16,048 53,265,060
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,300 50 3,305 3,300 244
15:18:50 3,300 50 3,305 3,300 16
15:18:40 3,295 55 3,300 3,255 2
15:18:30 3,295 55 3,300 3,255 19
15:18:00 3,290 60 3,295 3,255 1
15:17:50 3,270 80 3,290 3,255 28
15:17:40 3,265 85 3,295 3,255 3
15:16:10 3,265 85 3,265 3,255 7
15:15:30 3,255 95 3,265 3,255 178
15:10:10 3,265 85 3,270 3,265 3
Residual quantity of sale Good price Residual quantity of bid price
120 3,345
100 3,340
20 3,335
20 3,310
10 3,305
3,300 132
3,255 1
3,250 225
3,245 27
3,235 25