Market price 2026-01-19 20:06:07
| Mobirix | |
|---|---|
| Present-day value | 2,900 |
| Net change | 110(3.94%) |
| Volume | 16,771 |
| Trade cost | 48,046,090 |
| Market price | 2,820 |
|---|---|
| High price | 2,930 |
| Low price | 2,815 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,625 |
|---|---|
| Lower limit | 1,955 |
| par value | 100 |
| 52 weeks High | 5,240 |
| 52 weeks Low | 2,705 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 2,790 | 30 | 2,820 | 2,865 | 2,760 | 11,324 | 31,661,187 |
| 26/01/15 | 2,820 | 120 | 2,940 | 2,940 | 2,705 | 26,571 | 74,442,214 |
| 26/01/14 | 2,940 | 30 | 3,025 | 3,025 | 2,940 | 3,202 | 9,445,685 |
| 26/01/13 | 2,910 | 55 | 3,025 | 3,025 | 2,900 | 8,987 | 26,407,979 |
| 26/01/12 | 2,965 | 5 | 2,960 | 2,980 | 2,950 | 5,601 | 16,597,980 |
| 26/01/09 | 2,960 | 5 | 2,965 | 3,015 | 2,930 | 12,126 | 36,080,735 |
| 26/01/08 | 2,965 | 35 | 3,000 | 3,035 | 2,960 | 8,142 | 24,381,514 |
| 26/01/07 | 3,000 | 25 | 3,070 | 3,070 | 2,995 | 8,991 | 27,123,815 |
| 26/01/06 | 3,025 | 65 | 3,090 | 3,100 | 3,025 | 11,880 | 36,194,183 |
| 26/01/05 | 3,090 | 90 | 3,255 | 3,255 | 3,040 | 11,394 | 35,101,235 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,900 | 110 | 2,905 | 2,900 | 276 |
| 15:17:30 | 2,925 | 135 | 2,905 | 2,900 | 3 |
| 15:14:10 | 2,925 | 135 | 2,925 | 2,905 | 13 |
| 15:07:50 | 2,905 | 115 | 2,925 | 2,905 | 3 |
| 15:07:40 | 2,930 | 140 | 2,930 | 2,905 | 26 |
| 15:06:20 | 2,905 | 115 | 2,915 | 2,900 | 2 |
| 15:05:20 | 2,900 | 110 | 2,915 | 2,905 | 12 |
| 15:03:10 | 2,915 | 125 | 2,920 | 2,900 | 10 |
| 15:02:50 | 2,920 | 130 | 2,920 | 2,900 | 10 |
| 15:02:20 | 2,895 | 105 | 2,925 | 2,920 | 2 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 898 | 2,935 | |
| 6 | 2,930 | |
| 24 | 2,925 | |
| 10 | 2,920 | |
| 7 | 2,905 | |
| 2,900 | 111 | |
| 2,890 | 207 | |
| 2,875 | 113 | |
| 2,870 | 154 | |
| 2,865 | 1 |