Market price 2026-02-04 23:46:45
| Mobirix | |
|---|---|
| Present-day value | 2,990 |
| Net change | 190(6.79%) |
| Volume | 23,077 |
| Trade cost | 66,978,814 |
| Market price | 2,825 |
|---|---|
| High price | 3,000 |
| Low price | 2,815 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,640 |
|---|---|
| Lower limit | 1,960 |
| par value | 100 |
| 52 weeks High | 5,240 |
| 52 weeks Low | 2,590 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/02/04 | 2,990 | 190 | 2,825 | 3,000 | 2,815 | 23,077 | 66,978,814 |
| 26/02/03 | 2,800 | 25 | 2,825 | 2,890 | 2,800 | 28,464 | 80,534,330 |
| 26/02/02 | 2,825 | 50 | 2,775 | 2,845 | 2,735 | 37,316 | 104,138,612 |
| 26/01/30 | 2,775 | 110 | 2,885 | 2,900 | 2,760 | 34,796 | 98,891,901 |
| 26/01/29 | 2,885 | 5 | 2,890 | 2,890 | 2,810 | 18,224 | 51,843,389 |
| 26/01/28 | 2,890 | 35 | 2,945 | 2,945 | 2,890 | 15,833 | 46,126,505 |
| 26/01/27 | 2,925 | 20 | 2,910 | 2,950 | 2,905 | 12,390 | 36,212,665 |
| 26/01/26 | 2,905 | 5 | 2,910 | 2,930 | 2,840 | 14,045 | 40,538,335 |
| 26/01/23 | 2,910 | 225 | 2,710 | 2,985 | 2,590 | 72,813 | 204,637,807 |
| 26/01/22 | 2,685 | 45 | 2,730 | 2,730 | 2,675 | 8,061 | 21,715,621 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,990 | 190 | 2,990 | 2,975 | 1,286 |
| 15:19:40 | 2,985 | 185 | 2,990 | 2,975 | 3 |
| 15:19:10 | 2,965 | 165 | 2,985 | 2,965 | 11 |
| 15:18:40 | 2,965 | 165 | 2,985 | 2,965 | 1 |
| 15:16:50 | 2,965 | 165 | 2,985 | 2,965 | 5 |
| 15:16:40 | 2,965 | 165 | 2,965 | 2,960 | 99 |
| 15:16:30 | 2,975 | 175 | 2,985 | 2,970 | 4 |
| 15:16:20 | 2,980 | 180 | 2,985 | 2,975 | 1 |
| 15:15:40 | 2,985 | 185 | 2,985 | 2,980 | 1 |
| 15:14:50 | 2,985 | 185 | 2,985 | 2,975 | 2 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 150 | 3,025 | |
| 280 | 3,020 | |
| 1,479 | 3,000 | |
| 462 | 2,995 | |
| 307 | 2,990 | |
| 2,975 | 10 | |
| 2,970 | 15 | |
| 2,965 | 12 | |
| 2,960 | 12 | |
| 2,955 | 12 |