Market price 2025-12-31 03:46:27
| Mobirix | |
|---|---|
| Present-day value | 3,200 |
| Net change | 100(-3.03%) |
| Volume | 2,454 |
| Trade cost | 7,924,191 |
| Market price | 3,300 |
|---|---|
| High price | 3,300 |
| Low price | 3,200 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,290 |
|---|---|
| Lower limit | 2,310 |
| par value | 100 |
| 52 weeks High | 5,300 |
| 52 weeks Low | 3,020 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/12/30 | 3,200 | 100 | 3,300 | 3,300 | 3,200 | 2,454 | 7,924,191 |
| 25/12/29 | 3,300 | 50 | 3,350 | 3,350 | 3,250 | 3,750 | 12,362,905 |
| 25/12/26 | 3,350 | 130 | 3,205 | 3,350 | 3,205 | 10,732 | 35,507,075 |
| 25/12/24 | 3,220 | 0 | 3,250 | 3,290 | 3,220 | 9,519 | 30,845,925 |
| 25/12/23 | 3,220 | 120 | 3,120 | 3,330 | 3,110 | 13,578 | 43,395,611 |
| 25/12/22 | 3,100 | 10 | 3,170 | 3,170 | 3,060 | 12,721 | 39,383,390 |
| 25/12/19 | 3,110 | 5 | 3,105 | 3,110 | 3,020 | 14,561 | 44,762,186 |
| 25/12/18 | 3,105 | 125 | 3,225 | 3,225 | 3,105 | 11,440 | 36,068,498 |
| 25/12/17 | 3,230 | 20 | 3,250 | 3,250 | 3,210 | 3,730 | 12,034,375 |
| 25/12/16 | 3,250 | 35 | 3,320 | 3,320 | 3,235 | 9,982 | 32,689,085 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,200 | 100 | 3,225 | 3,200 | 106 |
| 15:15:50 | 3,225 | 75 | 3,225 | 3,200 | 30 |
| 14:59:00 | 3,225 | 75 | 3,225 | 3,220 | 1 |
| 14:56:30 | 3,220 | 80 | 3,225 | 3,220 | 2 |
| 14:53:50 | 3,215 | 85 | 3,220 | 3,210 | 5 |
| 14:50:20 | 3,220 | 80 | 3,220 | 3,215 | 32 |
| 14:46:30 | 3,220 | 80 | 3,225 | 3,220 | 10 |
| 14:34:20 | 3,205 | 95 | 3,220 | 3,205 | 64 |
| 14:21:50 | 3,200 | 100 | 3,205 | 3,200 | 106 |
| 14:21:10 | 3,200 | 100 | 3,205 | 3,200 | 10 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1,827 | 3,280 | |
| 70 | 3,275 | |
| 906 | 3,240 | |
| 658 | 3,230 | |
| 10 | 3,225 | |
| 3,200 | 17 | |
| 3,195 | 26 | |
| 3,190 | 3 | |
| 3,185 | 3 | |
| 3,180 | 6 |