MOBIRIX

Stock Information

Market price 2026-01-26 21:29:58

Mobirix
Present-day value 2,905
Net change 5(-0.17%)
Volume 14,045
Trade cost 40,538,335
Market price 2,910
High price 2,930
Low price 2,840
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,780
Lower limit 2,040
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/26 2,905 5 2,910 2,930 2,840 14,045 40,538,335
26/01/23 2,910 225 2,710 2,985 2,590 72,813 204,637,807
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
26/01/21 2,730 125 2,820 2,850 2,700 11,960 32,837,729
26/01/20 2,855 45 2,880 2,880 2,730 7,935 22,342,369
26/01/19 2,900 110 2,820 2,930 2,815 16,771 48,046,090
26/01/16 2,790 30 2,820 2,865 2,760 11,324 31,661,187
26/01/15 2,820 120 2,940 2,940 2,705 26,571 74,442,214
26/01/14 2,940 30 3,025 3,025 2,940 3,202 9,445,685
26/01/13 2,910 55 3,025 3,025 2,900 8,987 26,407,979
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,905 5 2,925 2,905 243
15:18:40 2,920 10 2,925 2,905 2
15:16:40 2,920 10 2,920 2,910 2
15:16:30 2,910 0 2,920 2,910 3
15:16:20 2,910 0 2,920 2,910 53
15:15:30 2,910 0 2,925 2,910 4
15:13:00 2,925 15 2,925 2,910 4
15:12:50 2,925 15 2,925 2,910 7
15:12:20 2,910 0 2,925 2,910 20
15:11:40 2,910 0 2,920 2,910 526
Residual quantity of sale Good price Residual quantity of bid price
430 2,980
1,159 2,950
120 2,935
160 2,930
10 2,925
2,905 23
2,900 173
2,895 15
2,890 18
2,885 21