Market price 2026-02-12 00:32:38
| Mobirix | |
|---|---|
| Present-day value | 2,830 |
| Net change | 35(-1.22%) |
| Volume | 7,168 |
| Trade cost | 20,278,524 |
| Market price | 2,865 |
|---|---|
| High price | 2,865 |
| Low price | 2,815 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,720 |
|---|---|
| Lower limit | 2,010 |
| par value | 100 |
| 52 weeks High | 5,240 |
| 52 weeks Low | 2,590 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/02/11 | 2,830 | 35 | 2,865 | 2,865 | 2,815 | 7,168 | 20,278,524 |
| 26/02/10 | 2,865 | 65 | 2,800 | 2,875 | 2,775 | 4,770 | 13,506,430 |
| 26/02/09 | 2,800 | 60 | 2,740 | 2,805 | 2,720 | 14,666 | 40,100,142 |
| 26/02/06 | 2,740 | 140 | 2,880 | 2,880 | 2,680 | 7,446 | 21,054,009 |
| 26/02/05 | 2,880 | 110 | 2,990 | 2,990 | 2,780 | 11,549 | 33,512,325 |
| 26/02/04 | 2,990 | 190 | 2,825 | 3,000 | 2,815 | 23,077 | 66,978,814 |
| 26/02/03 | 2,800 | 25 | 2,825 | 2,890 | 2,800 | 28,464 | 80,534,330 |
| 26/02/02 | 2,825 | 50 | 2,775 | 2,845 | 2,735 | 37,316 | 104,138,612 |
| 26/01/30 | 2,775 | 110 | 2,885 | 2,900 | 2,760 | 34,796 | 98,891,901 |
| 26/01/29 | 2,885 | 5 | 2,890 | 2,890 | 2,810 | 18,224 | 51,843,389 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,830 | 35 | 2,860 | 2,830 | 156 |
| 15:19:40 | 2,835 | 30 | 2,860 | 2,830 | 784 |
| 15:18:30 | 2,850 | 15 | 2,855 | 2,850 | 1 |
| 15:18:20 | 2,835 | 30 | 2,850 | 2,835 | 153 |
| 15:16:30 | 2,840 | 25 | 2,850 | 2,840 | 61 |
| 15:11:30 | 2,855 | 10 | 2,850 | 2,840 | 2 |
| 15:01:10 | 2,840 | 25 | 2,855 | 2,840 | 65 |
| 14:54:50 | 2,835 | 30 | 2,840 | 2,835 | 195 |
| 14:30:40 | 2,835 | 30 | 2,840 | 2,835 | 8 |
| 14:02:30 | 2,835 | 30 | 2,840 | 2,835 | 92 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 30 | 2,880 | |
| 20 | 2,875 | |
| 50 | 2,870 | |
| 173 | 2,865 | |
| 130 | 2,860 | |
| 2,830 | 2,394 | |
| 2,825 | 781 | |
| 2,820 | 340 | |
| 2,815 | 27 | |
| 2,810 | 650 |