MOBIRIX

주가정보

실시간 시세 2026-01-27 17:36:42 기준

모비릭스
현재가 2,925
전일대비 20(0.69%)
거래량 12,390
거래대금 36,212,665
시가 2,910
고가 2,950
저가 2,905
PER 0.00
상장주식수 9,603,800
상한가 3,775
하한가 2,035
액면가 100
52주 최고 5,240
52주 최저 2,590
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/01/26 2,905 5 2,910 2,930 2,840 14,045 40,538,335
26/01/23 2,910 225 2,710 2,985 2,590 72,813 204,637,807
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
26/01/21 2,730 125 2,820 2,850 2,700 11,960 32,837,729
26/01/20 2,855 45 2,880 2,880 2,730 7,935 22,342,369
26/01/19 2,900 110 2,820 2,930 2,815 16,771 48,046,090
26/01/16 2,790 30 2,820 2,865 2,760 11,324 31,661,187
26/01/15 2,820 120 2,940 2,940 2,705 26,571 74,442,214
26/01/14 2,940 30 3,025 3,025 2,940 3,202 9,445,685
26/01/13 2,910 55 3,025 3,025 2,900 8,987 26,407,979
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,925 20 2,925 2,915 120
15:19:50 2,925 20 2,925 2,915 1,000
15:15:20 2,925 20 2,925 2,915 58
15:14:10 2,920 15 2,920 2,915 4,030
15:11:30 2,925 20 2,925 2,920 1
15:01:50 2,920 15 2,925 2,920 9
15:01:40 2,920 15 2,925 2,920 2
15:01:10 2,920 15 2,925 2,920 801
14:51:40 2,920 15 2,925 2,920 1
14:51:30 2,925 20 2,925 2,920 1
매도잔량 호가 매수잔량
350 2,980
1,434 2,950
100 2,940
41 2,930
177 2,925
2,915 42
2,910 2,321
2,905 562
2,900 409
2,895 202