MOBIRIX

주가정보

실시간 시세 2026-03-13 20:52:13 기준

모비릭스
현재가 2,420
전일대비 35(1.47%)
거래량 19,047
거래대금 45,570,545
시가 2,385
고가 2,435
저가 2,385
PER 0.00
상장주식수 9,603,800
상한가 3,100
하한가 1,670
액면가 100
52주 최고 5,000
52주 최저 2,385
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/03/12 2,385 140 2,535 2,545 2,385 29,985 72,877,183
26/03/11 2,525 5 2,620 2,620 2,490 19,945 50,157,902
26/03/10 2,520 65 2,565 2,587 2,520 13,065 33,402,490
26/03/09 2,585 65 2,650 2,650 2,520 7,305 18,760,295
26/03/06 2,650 0 2,650 2,660 2,555 8,385 21,954,870
26/03/05 2,650 50 2,600 2,675 2,520 14,141 37,178,705
26/03/04 2,600 245 2,700 2,815 2,600 37,596 100,993,977
26/03/03 2,845 25 2,820 2,860 2,705 22,190 62,362,110
26/02/27 2,820 85 2,800 2,895 2,740 26,821 75,511,492
26/02/26 2,735 45 2,690 3,090 2,690 138,265 396,592,499
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,420 35 2,420 2,390 289
15:19:50 2,425 40 2,420 2,390 1
15:19:40 2,425 40 2,425 2,390 4
15:19:30 2,425 40 2,420 2,390 2
15:19:20 2,420 35 2,425 2,390 2
15:19:00 2,420 35 2,420 2,390 3
15:18:50 2,425 40 2,425 2,390 9
15:18:40 2,415 30 2,420 2,390 4
15:16:40 2,390 5 2,395 2,390 14
15:13:40 2,425 40 2,420 2,390 22
매도잔량 호가 매수잔량
315 2,440
76 2,435
145 2,430
864 2,425
1,711 2,420
2,390 111
2,385 766
2,380 1
2,375 112
2,370 10