MOBIRIX

주가정보

실시간 시세 2026-10-26 22:58:35 기준

모비릭스
현재가 3,680
전일대비 50( -1.34%)
거래량 17,264
거래대금 61,912,550
시가 3,740
고가 3,740
저가 3,510
PER 0.00
상장주식수 9,603,800
상한가 4,845
하한가 2,615
액면가 100
52주 최고 4,210
52주 최저 2,100
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/10/26 3,565 165 3,740 3,740 3,510 17,264 61,912,550
26/10/23 3,730 125 3,805 3,805 3,500 32,754 120,259,315
26/10/22 3,855 20 3,835 3,900 3,765 8,566 32,903,360
26/10/21 3,875 95 3,905 3,955 3,830 23,651 91,527,572
26/10/20 3,970 35 3,895 3,970 3,785 14,781 57,722,381
26/10/19 3,935 10 3,825 3,945 3,825 23,161 89,919,995
26/10/16 3,945 20 3,885 3,990 3,880 43,999 173,896,630
26/10/15 3,965 5 3,805 3,970 3,800 108,989 426,307,807
26/10/14 3,960 65 3,815 3,970 3,815 41,696 164,262,220
26/10/13 3,895 5 3,800 3,930 3,760 64,821 248,681,005
시간 체결가 전일대비 매도호가 매수호가 매수잔량
20:00:00 3,680 50 3,675 3,570 0
19:50:30 3,680 50 3,675 3,570 54
19:25:30 3,660 70 3,655 3,565 8
19:13:10 3,670 60 3,660 3,565 2
18:01:40 3,555 175 3,670 3,565 1
17:20:20 3,555 175 3,555 3,510 3
16:24:50 3,510 220 3,555 3,510 15
16:24:40 3,560 170 3,560 3,510 3
15:30:00 3,565 165 3,560 3,510 103
15:12:20 3,595 135 3,580 3,565 2
매도잔량 호가 매수잔량
409 4,000
430 3,900
161 3,685
514 3,680
3,003 3,675
3,570 42
3,565 18
3,560 45
3,550 26
3,540 30