MOBIRIX

주가정보

실시간 시세 2026-04-28 21:07:02 기준

모비릭스
현재가 2,555
전일대비 10( 0.39%)
거래량 55,709
거래대금 141,099,475
시가 2,570
고가 2,620
저가 2,510
PER 0.00
상장주식수 9,603,800
상한가 3,305
하한가 1,785
액면가 100
52주 최고 5,000
52주 최저 2,235
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/04/28 2,555 10 2,570 2,620 2,510 55,709 141,099,475
26/04/27 2,545 10 2,555 2,580 2,525 41,297 105,104,210
26/04/24 2,555 15 2,585 2,595 2,505 24,209 61,525,424
26/04/23 2,540 40 2,580 2,620 2,525 39,171 99,932,235
26/04/22 2,580 30 2,610 2,610 2,530 39,909 102,260,400
26/04/21 2,610 0 2,670 2,775 2,545 138,381 364,373,070
26/04/20 2,610 105 2,565 2,655 2,520 126,006 327,446,146
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
26/04/16 2,560 50 2,610 2,665 2,510 198,153 506,875,344
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,555 10 2,555 2,550 225
15:20:00 2,555 10 2,555 2,550 39
15:19:40 2,555 10 2,555 2,550 481
15:19:30 2,555 10 2,555 2,550 69
15:18:00 2,555 10 2,555 2,550 1
15:17:40 2,555 10 2,555 2,550 196
15:16:20 2,555 10 2,555 2,550 38
15:15:10 2,555 10 2,555 2,550 90
15:14:10 2,550 5 2,555 2,550 1
15:11:10 2,555 10 2,555 2,550 325
매도잔량 호가 매수잔량
200 2,600
100 2,595
1,100 2,585
52 2,580
175 2,555
2,550 1,353
2,545 471
2,540 2,395
2,530 309
2,525 1,010