MOBIRIX

주가정보

실시간 시세 2026-06-13 03:43:51 기준

모비릭스
현재가 2,665
전일대비 140( 5.54%)
거래량 182,713
거래대금 484,110,235
시가 2,530
고가 2,765
저가 2,480
PER 0.00
상장주식수 9,603,800
상한가 3,280
하한가 1,770
액면가 100
52주 최고 4,800
52주 최저 2,100
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/06/12 2,665 140 2,530 2,765 2,480 182,713 484,110,235
26/06/11 2,525 50 2,460 2,575 2,380 82,378 203,343,882
26/06/10 2,475 125 2,580 2,760 2,425 242,658 623,197,939
26/06/09 2,600 80 2,720 2,720 2,505 179,696 468,075,041
26/06/08 2,680 85 2,530 2,805 2,330 422,727 1,127,578,980
26/06/05 2,595 340 2,260 2,715 2,260 814,520 2,049,441,085
26/06/04 2,255 40 2,295 2,340 2,230 35,595 81,526,422
26/06/02 2,295 45 2,295 2,295 2,100 69,622 149,704,318
26/06/01 2,250 165 2,415 2,415 2,250 61,595 142,731,117
26/05/29 2,415 175 2,240 2,445 2,185 85,928 202,976,134
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,665 140 2,665 2,625 3
15:19:10 2,665 140 2,665 2,625 23
15:18:50 2,665 140 2,660 2,625 50
15:18:30 2,665 140 2,655 2,615 100
15:16:50 2,650 125 2,650 2,615 14
15:15:50 2,660 135 2,650 2,615 1
15:15:40 2,620 95 2,660 2,620 74
15:15:30 2,630 105 2,670 2,625 30
15:15:20 2,670 145 2,670 2,630 30
15:15:10 2,620 95 2,670 2,635 1,286
매도잔량 호가 매수잔량
1 2,690
2,015 2,685
42 2,680
112 2,675
90 2,665
2,625 6
2,615 23
2,610 5
2,600 790
2,585 30