MOBIRIX

주가정보

실시간 시세 2024-07-27 14:18:59 기준

모비릭스
현재가 5,500
전일대비 10(-0.18%)
거래량 20,387
거래대금 111,616,530
시가 5,490
고가 5,610
저가 5,340
PER 0.00
상장주식수 9,603,800
상한가 7,160
하한가 3,860
액면가 100
52주 최고 9,920
52주 최저 5,340
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/07/26 5,500 10 5,490 5,610 5,340 20,387 111,616,530
24/07/25 5,510 520 5,680 6,000 5,430 128,390 720,180,870
24/07/24 6,030 230 5,980 6,260 5,950 38,725 233,751,510
24/07/23 6,260 230 6,290 6,510 6,260 18,783 119,165,070
24/07/22 6,490 20 6,420 6,550 6,290 10,700 68,652,720
24/07/19 6,470 40 6,510 6,550 6,450 5,843 37,881,930
24/07/18 6,510 90 6,600 6,610 6,460 12,483 81,336,420
24/07/17 6,600 0 6,600 6,680 6,580 7,057 46,595,650
24/07/16 6,600 0 6,610 6,710 6,560 7,494 49,655,860
24/07/15 6,600 60 6,660 6,740 6,560 23,413 155,033,960
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 5,500 10 5,500 5,490 1,026
15:19:30 5,500 10 5,500 5,490 89
15:17:50 5,520 10 5,550 5,520 10
15:17:30 5,540 30 5,540 5,520 153
15:16:20 5,520 10 5,540 5,520 2
15:16:10 5,520 10 5,540 5,520 32
15:15:40 5,520 10 5,540 5,500 599
15:15:10 5,500 10 5,510 5,500 1
15:14:30 5,510 0 5,510 5,500 1
15:14:00 5,500 10 5,510 5,500 16
매도잔량 호가 매수잔량
100 5,590
101 5,580
100 5,570
50 5,560
1,443 5,500
5,490 1
5,480 1
5,470 1
5,460 584
5,450 518